24H 最高$0.1786
24H 最低$0.1634
今日开盘$0.1676
24H 成交量$1,366.61万
流通市值$11.55亿
24H 涨跌额($0.01)
历史最高$2.39
最高日期2024-01-12
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 342 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 248 |
VET唯链
|
$0.006455 | $0.006583 | $0.006247 | $72.42万 | $5.41亿 | -0.37% |
| 48 |
FDUSDFirst Digital USD
|
$0.9985 | $0.9993 | $0.9984 | $1,078.33万 | $3.02亿 | -0.03% |
| 338 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 135 |
CBRSBCerebras (bStocks Tokenized St
|
$110.13 | $121.06 | $105.49 | $183.98万 | $586.78万 | -7.06% |
| 443 |
USARBUSARB
|
$10.34 | $10.66 | $9.87 | $28.33万 | — | -0.58% |
| 400 |
FLUXFlux
|
$0.0677 | $0.0695 | $0.0655 | $34.94万 | $2,868.92万 | 2.11% |
| 465 |
SKDDBSKDDB
|
$7.97 | $8.94 | $7.38 | $25.07万 | — | -8.39% |
| 504 |
USDEBUSDEB
|
$9.25 | $10.49 | $8.80 | $20.96万 | — | -9.58% |
| 329 |
KAITOKAITO
|
$0.2592 | $0.2624 | $0.2523 | $49.41万 | $6,154.18万 | 1.97% |
| 576 |
RONINRONIN
|
$0.0546 | $0.0551 | $0.0534 | $15.03万 | — | 0.00% |
| 207 |
MSFTBMicrosoft (bStocks Tokenized S
|
$553.01 | $567.64 | $526.95 | $97.89万 | $385.82万 | 3.67% |
| 397 |
HOMEHOME
|
$0.00553 | $0.00556 | $0.0053 | $35.26万 | $2,383.26万 | 3.95% |
| 60 |
PENGUPudgy Penguins
|
$0.007936 | $0.008077 | $0.007623 | $678.97万 | $4.87亿 | 2.84% |
| 288 |
SOPHSophon
|
$0.00148 | $0.00157 | $0.00145 | $59.18万 | $747.23万 | 2.07% |
| 435 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 57 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,979.91万 | 0.95% |
| 147 |
IOSTIOST
|
$0.000797 | $0.000839 | $0.000782 | $155.95万 | $2,948.10万 | 1.40% |
| 382 |
ESPEspresso
|
$0.08666 | $0.08824 | $0.08465 | $37.46万 | $6,111.26万 | -1.01% |
相关站点
共 40 个
Hyperliquid - BTC行情
Arbitrum - 比特币
United Stables - 加密货币行情
恒星币 - 加密货币行情
NEAR Protocol - 币种排行
恒星币 - BTC行情
Pepe - 加密货币行情
Sui - BTC行情
Chainlink - BTC行情
Hyperliquid - 比特币
Nillion - 比特币行情
Quant - 比特币行情
Haedal - 比特币
牛来 - BTC行情
MyShell - 加密货币行情
USD1 - 比特币
牛来 - 加密货币行情
Sui - 币种排行
大零币 - 数字货币市值
RWUSD - 币种排行
Polkadot - BTC行情
牛来 - 币种排行
Lorenzo - 比特币
Pudgy Penguins - 以太坊ETH价格
NEAR Protocol - 比特币行情
MarsCoin - 比特币
Worldcoin - 以太坊ETH价格
莱特币 - 加密货币行情
Pepe - 币种排行
Gram - 比特币
恒星币 - 比特币行情
Tokamak - 加密货币行情
Gitcoin - 以太坊ETH价格
Starknet - 加密货币行情
Gitcoin - 加密货币行情
MegaETH - 币种排行
USDC - 数字货币市值
Solana - 比特币行情
莱特币 - 比特币
QQQB - 比特币