24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值—
24H 涨跌额(-$0.04)
历史最高$60.123
最高日期2021-04-01
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 326 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 191 |
VET唯链
|
$0.006457 | $0.006521 | $0.006327 | $103.02万 | $5.52亿 | 0.89% |
| 30 |
FDUSDFirst Digital USD
|
$0.9989 | $0.999 | $0.9983 | $1,371.77万 | $3.02亿 | 0.05% |
| 321 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 145 |
CBRSBCerebras (bStocks Tokenized St
|
$119.42 | $121.06 | $109.33 | $161.92万 | $555.48万 | 8.85% |
| 440 |
USARBUSARB
|
$10.62 | $10.66 | $9.03 | $27.86万 | — | 17.22% |
| 467 |
FLUXFlux
|
$0.067 | $0.0688 | $0.0616 | $23.89万 | $2,759.35万 | 7.20% |
| 571 |
USDEBUSDEB
|
$10.27 | $11.17 | $9.87 | $13.88万 | — | -2.00% |
| 350 |
KAITOKAITO
|
$0.259 | $0.26 | $0.2473 | $40.86万 | $6,086.03万 | 4.06% |
| 552 |
RONINRONIN
|
$0.0548 | $0.0551 | $0.0531 | $15.24万 | — | 2.81% |
| 234 |
MSFTBMicrosoft (bStocks Tokenized S
|
$530.54 | $535.13 | $528.76 | $78.16万 | $431.24万 | 0.08% |
| 405 |
HOMEHOME
|
$0.00539 | $0.00548 | $0.00521 | $33.99万 | $2,309.09万 | 3.46% |
| 73 |
PENGUPudgy Penguins
|
$0.007815 | $0.007868 | $0.007434 | $505.25万 | $4.79亿 | 4.51% |
| 322 |
SOPHSophon
|
$0.00154 | $0.00157 | $0.00141 | $47.31万 | $698.80万 | 7.69% |
| 430 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 56 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 142 |
IOSTIOST
|
$0.000805 | $0.000839 | $0.00078 | $165.69万 | $2,885.70万 | 2.16% |
| 338 |
ESPEspresso
|
$0.08742 | $0.08872 | $0.08518 | $43.36万 | $6,249.00万 | 0.80% |
| 619 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
相关站点
共 40 个
MegaETH - 以太坊ETH价格
Solana - 比特币行情
Official Trump - BTC行情
Ripple USD - BTC行情
Renzo - BTC行情
LayerZero - 加密货币行情
Vana - 以太坊ETH价格
Bittensor - 比特币行情
Official Trump - 加密货币行情
Hedera - 比特币
LayerZero - 数字货币市值
Midnight - 数字货币市值
Worldcoin - 数字货币市值
Official Trump - BTC行情
USD1 - BTC行情
Aptos - 币种排行
Ethena - 比特币
Filecoin - 加密货币行情
Uniswap - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Quant - 数字货币市值
币安币 - 加密货币行情
Midnight - 币种排行
Plasma - 加密货币行情
BFUSD - 以太坊ETH价格
NEAR Protocol - 加密货币行情
EUR - 以太坊ETH价格
狗币 - 比特币行情
Pepe - BTC行情
Gitcoin - BTC行情
Brevis - 数字货币市值
EUR - 比特币行情
Pudgy Penguins - 以太坊ETH价格
PAX Gold - 加密货币行情
Animecoin - 数字货币市值
莱特币 - 数字货币市值
Plasma - 比特币
Huma Finance - 以太坊ETH价格
Pump.fun - 数字货币市值