24H 最高$0.00542
24H 最低$0.00515
今日开盘$0.00522
24H 成交量$37.22万
流通市值$2,309.09万
24H 涨跌额($0.00)
历史最高$0.074757
最高日期2026-06-07
历史最低$0.00456299
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 325 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 176 |
VET唯链
|
$0.006407 | $0.006521 | $0.0063 | $112.48万 | $5.52亿 | -0.23% |
| 35 |
FDUSDFirst Digital USD
|
$0.9988 | $0.9989 | $0.9982 | $1,195.82万 | $3.02亿 | 0.03% |
| 322 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 138 |
CBRSBCerebras (bStocks Tokenized St
|
$119.79 | $121.06 | $106.99 | $165.49万 | $555.48万 | 11.60% |
| 473 |
USARBUSARB
|
$10.48 | $10.49 | $8.87 | $22.60万 | — | 17.89% |
| 504 |
FLUXFlux
|
$0.0661 | $0.0676 | $0.0613 | $20.21万 | $2,759.35万 | 6.96% |
| 637 |
USDEBUSDEB
|
$10.2 | $11.17 | $9.87 | $9.28万 | — | -3.23% |
| 378 |
KAITOKAITO
|
$0.2569 | $0.258 | $0.2465 | $37.00万 | $6,086.03万 | 2.39% |
| 595 |
RONINRONIN
|
$0.0548 | $0.0551 | $0.0528 | $12.62万 | — | 2.81% |
| 246 |
MSFTBMicrosoft (bStocks Tokenized S
|
$529.86 | $535.13 | $528.72 | $72.97万 | $431.24万 | -0.23% |
| 372 |
HOMEHOME
|
$0.00538 | $0.00542 | $0.00515 | $37.22万 | $2,309.09万 | 3.07% |
| 69 |
PENGUPudgy Penguins
|
$0.007738 | $0.007868 | $0.007375 | $519.93万 | $4.79亿 | 4.16% |
| 368 |
SOPHSophon
|
$0.0015 | $0.00153 | $0.00139 | $38.51万 | $698.80万 | 4.90% |
| 435 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 57 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 126 |
IOSTIOST
|
$0.000791 | $0.000839 | $0.000777 | $192.11万 | $2,885.70万 | -0.13% |
| 333 |
ESPEspresso
|
$0.0876 | $0.08872 | $0.08518 | $44.28万 | $6,249.00万 | 2.28% |
| 624 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
相关站点
共 40 个
Arbitrum - 加密货币行情
USDC - 以太坊ETH价格
艾达币 - 比特币行情
RWUSD - 比特币行情
币安币 - 加密货币行情
Osmosis - 比特币
Renzo - 以太坊ETH价格
Plume - 以太坊ETH价格
Tree - 数字货币市值
Arbitrum - BTC行情
大零币 - 比特币
Official Trump - 加密货币行情
Tether Gold - 币种排行
Aster - 币种排行
NFP - 加密货币行情
Worldcoin - 比特币行情
RWUSD - 以太坊ETH价格
Ether.fi - BTC行情
USD1 - BTC行情
USD1 - 比特币
Gitcoin - 比特币
Polkadot - 币种排行
Ondo - 比特币行情
Quant - 加密货币行情
比特现金 - BTC行情
PAX Gold - 加密货币行情
NEAR Protocol - 加密货币行情
大零币 - 比特币
Nillion - 比特币
Filecoin - 加密货币行情
Starknet - 加密货币行情
Haedal - 比特币行情
Aster - BTC行情
Pudgy Penguins - 加密货币行情
Official Trump - 比特币
USD.AI - 加密货币行情
Ripple USD - 加密货币行情
Tutorial - 比特币行情
Bubblemaps - 比特币
First Digital - 比特币