24H 最高$0.2623
24H 最低$0.2168
今日开盘$0.2559
24H 成交量$138.41万
流通市值$6,285.50万
24H 涨跌额(-$0.03)
历史最高$2.88
最高日期2025-02-27
历史最低$0.244086
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 443 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 178 |
VET唯链
|
$0.005716 | $0.006384 | $0.005578 | $193.78万 | $5.42亿 | -9.83% |
| 26 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9991 | $0.9963 | $3,743.91万 | $3.00亿 | -0.07% |
| 437 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 232 |
CBRSBCerebras (bStocks Tokenized St
|
$109.33 | $119.82 | $108.20 | $126.56万 | $590.78万 | -0.48% |
| 582 |
USARBUSARB
|
$10.12 | $10.87 | $10.01 | $21.82万 | — | -1.56% |
| 472 |
FLUXFlux
|
$0.0597 | $0.0687 | $0.0579 | $41.15万 | $2,883.55万 | -11.56% |
| 634 |
SKDDBSKDDB
|
$8.94 | $9.13 | $7.54 | $16.00万 | — | 12.31% |
| 663 |
USDEBUSDEB
|
$8.86 | $10.41 | $8.74 | $10.43万 | — | -3.38% |
| 223 |
KAITOKAITO
|
$0.2294 | $0.2623 | $0.2168 | $138.41万 | $6,285.50万 | -10.36% |
| 528 |
RONINRONIN
|
$0.049 | $0.0546 | $0.0474 | $30.81万 | — | -8.75% |
| 158 |
MSFTBMicrosoft (bStocks Tokenized S
|
$525.31 | $554.78 | $520.13 | $236.34万 | $416.07万 | -4.23% |
| 209 |
HOMEHOME
|
$0.00494 | $0.00564 | $0.00483 | $153.50万 | $2,419.27万 | -10.67% |
| 53 |
PENGUPudgy Penguins
|
$0.006921 | $0.008239 | $0.006622 | $1,459.15万 | $5.10亿 | -12.07% |
| 275 |
SOPHSophon
|
$0.00127 | $0.00153 | $0.00126 | $94.80万 | $753.75万 | -13.01% |
| 538 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 82 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 162 |
IOSTIOST
|
$0.000712 | $0.000812 | $0.0007 | $229.72万 | $2,831.63万 | -8.72% |
| 382 |
ESPEspresso
|
$0.07743 | $0.08815 | $0.07638 | $58.83万 | $6,245.59万 | -9.92% |
相关站点
共 40 个
Aptos - 币种排行
Ether.fi - 数字货币市值
Arbitrum - 比特币行情
Bittensor - 以太坊ETH价格
Celestia - BTC行情
Ripple USD - 币种排行
Tokamak - 币种排行
World Liberty - 比特币
莱特币 - 数字货币市值
Ondo - BTC行情
Official Trump - 币种排行
PancakeSwap - 币种排行
Aptos - 比特币
Worldcoin - 以太坊ETH价格
Plasma - 比特币
Gram - 比特币
Polkadot - 以太坊ETH价格
Aster - 数字货币市值
Artificial - 比特币
World Liberty - 比特币
Ondo - 以太坊ETH价格
Celestia - 币种排行
First Digital - 币种排行
Initia - 加密货币行情
Initia - 比特币行情
狗币 - 比特币
莱特币 - 比特币
Plasma - BTC行情
Polkadot - BTC行情
Filecoin - 以太坊ETH价格
莱特币 - 币种排行
Caldera - 加密货币行情
Bubblemaps - BTC行情
First Digital - 加密货币行情
Pendle - 数字货币市值
Ondo - 比特币行情
大零币 - 比特币
Plasma - 比特币
达世币 - 数字货币市值
Aave - 比特币