Microsoft (bStocks Tokenized S
MSFTB · 美元计价
$531.34
0.24%
≈ ￥3506.84
($1.27)
更新于 2026-10-28 21:10:01
24H 最高$535.13
24H 最低$528.93
今日开盘$530.07
24H 成交量$78.16万
流通市值$431.24万
24H 涨跌额($1.27)
历史最高$576.21
最高日期2026-07-02
历史最低$372.89
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 326 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 195 |
VET唯链
|
$0.006327 | $0.006521 | $0.006325 | $102.32万 | $5.52亿 | -0.74% |
| 30 |
FDUSDFirst Digital USD
|
$0.999 | $0.9993 | $0.9983 | $1,396.06万 | $3.02亿 | 0.04% |
| 321 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 143 |
CBRSBCerebras (bStocks Tokenized St
|
$117.23 | $121.06 | $109.33 | $163.51万 | $555.48万 | 6.46% |
| 441 |
USARBUSARB
|
$10.37 | $10.66 | $9.03 | $28.57万 | — | 12.60% |
| 380 |
FLUXFlux
|
$0.0675 | $0.0695 | $0.0628 | $37.11万 | $2,759.35万 | 6.64% |
| 666 |
SKDDBSKDDB
|
$8.79 | $8.94 | $8.70 | $5.14万 | — | 1.03% |
| 564 |
USDEBUSDEB
|
$9.99 | $11.17 | $9.87 | $14.29万 | — | -6.46% |
| 333 |
KAITOKAITO
|
$0.2549 | $0.26 | $0.2483 | $45.18万 | $6,086.03万 | 1.88% |
| 558 |
RONINRONIN
|
$0.0541 | $0.0551 | $0.0533 | $14.63万 | — | 0.56% |
| 233 |
MSFTBMicrosoft (bStocks Tokenized S
|
$531.34 | $535.13 | $528.93 | $78.16万 | $431.24万 | 0.24% |
| 409 |
HOMEHOME
|
$0.00536 | $0.00548 | $0.00529 | $32.92万 | $2,309.09万 | 0.75% |
| 68 |
PENGUPudgy Penguins
|
$0.00774 | $0.007868 | $0.007464 | $579.52万 | $4.79亿 | 3.05% |
| 303 |
SOPHSophon
|
$0.0015 | $0.00157 | $0.00141 | $51.65万 | $698.80万 | 6.38% |
| 434 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 57 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 148 |
IOSTIOST
|
$0.000806 | $0.000839 | $0.00078 | $156.10万 | $2,885.70万 | 1.51% |
| 361 |
ESPEspresso
|
$0.08599 | $0.08872 | $0.0856 | $39.44万 | $6,249.00万 | -0.13% |
相关站点
共 40 个
Nillion - 加密货币行情
Vana - 以太坊ETH价格
USD1 - 加密货币行情
Gram - 比特币行情
Artificial Inu - BTC行情
Brevis - 比特币行情
USD.AI - 数字货币市值
Renzo - 比特币行情
Initia - 比特币行情
Nillion - 比特币行情
Filecoin - BTC行情
大零币 - 数字货币市值
狗币 - 数字货币市值
Pump.fun - BTC行情
Polkadot - 比特币行情
Haedal - 币种排行
比特币 - 币种排行
Filecoin - 数字货币市值
United Stables - 数字货币市值
Injective - BTC行情
Zama - 比特币行情
比特币 - 比特币行情
RWUSD - BTC行情
Optimism - BTC行情
Ondo - 比特币
Filecoin - 加密货币行情
Huma Finance - 数字货币市值
Gram - 比特币行情
狗币 - 比特币行情
Ripple USD - 加密货币行情
Filecoin - 加密货币行情
Injective - BTC行情
First Digital - 币种排行
MarsCoin - BTC行情
莱特币 - 加密货币行情
Injective - 数字货币市值
Quant - 比特币行情
Starknet - BTC行情
Brevis - 币种排行
Official Trump - 数字货币市值