24H 最高$0.0551
24H 最低$0.0528
今日开盘$0.0533
24H 成交量$15.92万
流通市值—
24H 涨跌额($0.00)
历史最高$4.542
最高日期2024-03-01
历史最低$0.0458
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 329 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 184 |
VET唯链
|
$0.006444 | $0.006521 | $0.0063 | $108.24万 | $5.52亿 | 1.50% |
| 31 |
FDUSDFirst Digital USD
|
$0.9988 | $0.9989 | $0.9982 | $1,324.50万 | $3.02亿 | 0.05% |
| 325 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 140 |
CBRSBCerebras (bStocks Tokenized St
|
$118.89 | $121.06 | $107.73 | $168.76万 | $555.48万 | 9.78% |
| 456 |
USARBUSARB
|
$10.47 | $10.56 | $8.90 | $26.34万 | — | 17.38% |
| 494 |
FLUXFlux
|
$0.0664 | $0.0676 | $0.0613 | $20.95万 | $2,759.35万 | 6.92% |
| 635 |
USDEBUSDEB
|
$10.17 | $11.17 | $9.87 | $8.92万 | — | -2.12% |
| 370 |
KAITOKAITO
|
$0.2585 | $0.259 | $0.2465 | $38.65万 | $6,086.03万 | 3.28% |
| 555 |
RONINRONIN
|
$0.0549 | $0.0551 | $0.0528 | $15.92万 | — | 3.00% |
| 233 |
MSFTBMicrosoft (bStocks Tokenized S
|
$529.48 | $535.13 | $528.72 | $77.36万 | $431.24万 | -0.08% |
| 347 |
HOMEHOME
|
$0.00541 | $0.00548 | $0.00515 | $42.48万 | $2,309.09万 | 4.24% |
| 68 |
PENGUPudgy Penguins
|
$0.007778 | $0.007868 | $0.007375 | $526.16万 | $4.79亿 | 4.91% |
| 359 |
SOPHSophon
|
$0.0015 | $0.00154 | $0.00139 | $40.34万 | $698.80万 | 6.38% |
| 437 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 56 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 135 |
IOSTIOST
|
$0.000797 | $0.000839 | $0.000777 | $172.91万 | $2,885.70万 | 0.13% |
| 337 |
ESPEspresso
|
$0.08777 | $0.08872 | $0.08518 | $44.59万 | $6,249.00万 | 1.92% |
| 619 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
相关站点
共 40 个
Ethena - 以太坊ETH价格
Official Trump - 加密货币行情
Official Trump - 数字货币市值
Quant - 数字货币市值
Ondo - 加密货币行情
Sky - 比特币
Zama - 比特币
United Stables - BTC行情
Chainlink - 比特币行情
NFP - 数字货币市值
Plume - 数字货币市值
Lorenzo - 币种排行
比特现金 - 数字货币市值
Aster - 加密货币行情
USDC - 比特币
Polkadot - 比特币行情
PAX Gold - 加密货币行情
Aptos - BTC行情
USDC - 比特币行情
Plasma - 比特币行情
Bubblemaps - 币种排行
Ethena - BTC行情
Haedal - 加密货币行情
Bittensor - 币种排行
NFP - 币种排行
Aave - 比特币行情
Bittensor - 数字货币市值
PancakeSwap - 加密货币行情
Internet - 数字货币市值
Celestia - BTC行情
Hyperliquid - 比特币行情
Artificial - 比特币行情
Gitcoin - 加密货币行情
Avalanche - 加密货币行情
Official Trump - 数字货币市值
Caldera - 比特币
Aster - 以太坊ETH价格
Tokamak - 数字货币市值
Initia - 以太坊ETH价格
Celo - 数字货币市值