24H 最高$10.58
24H 最低$8.93
今日开盘$8.93
24H 成交量$27.27万
流通市值—
24H 涨跌额($1.61)
历史最高$20.51
最高日期2026-08-01
历史最低$9.31
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 325 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 192 |
VET唯链
|
$0.006466 | $0.006521 | $0.0063 | $103.94万 | $5.52亿 | 2.59% |
| 30 |
FDUSDFirst Digital USD
|
$0.9989 | $0.999 | $0.9982 | $1,397.67万 | $3.02亿 | 0.06% |
| 321 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 139 |
CBRSBCerebras (bStocks Tokenized St
|
$118.52 | $121.06 | $108.12 | $166.24万 | $555.48万 | 9.58% |
| 448 |
USARBUSARB
|
$10.54 | $10.58 | $8.93 | $27.27万 | — | 18.03% |
| 470 |
FLUXFlux
|
$0.0667 | $0.0688 | $0.0613 | $23.68万 | $2,759.35万 | 8.81% |
| 580 |
USDEBUSDEB
|
$10.27 | $11.17 | $9.87 | $13.68万 | — | -1.53% |
| 354 |
KAITOKAITO
|
$0.2592 | $0.2597 | $0.2466 | $40.17万 | $6,086.03万 | 5.11% |
| 558 |
RONINRONIN
|
$0.0546 | $0.0551 | $0.0528 | $15.42万 | — | 3.41% |
| 234 |
MSFTBMicrosoft (bStocks Tokenized S
|
$530.5 | $535.13 | $528.72 | $78.66万 | $431.24万 | 0.30% |
| 379 |
HOMEHOME
|
$0.00542 | $0.00548 | $0.00517 | $37.50万 | $2,309.09万 | 3.83% |
| 72 |
PENGUPudgy Penguins
|
$0.007818 | $0.007868 | $0.007389 | $510.48万 | $4.79亿 | 5.78% |
| 333 |
SOPHSophon
|
$0.00155 | $0.00156 | $0.00141 | $44.52万 | $698.80万 | 9.93% |
| 431 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 56 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 140 |
IOSTIOST
|
$0.000805 | $0.000839 | $0.000777 | $165.49万 | $2,885.70万 | 3.07% |
| 330 |
ESPEspresso
|
$0.0874 | $0.08872 | $0.08518 | $44.73万 | $6,249.00万 | 1.81% |
| 620 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
相关站点
共 40 个
Internet - 比特币
NEAR Protocol - 以太坊ETH价格
Brevis - 以太坊ETH价格
MegaETH - 数字货币市值
Aerodrome - 比特币
USD.AI - 币种排行
Tether Gold - 以太坊ETH价格
Vana - 加密货币行情
Tokamak - 数字货币市值
Midnight - 数字货币市值
Internet - BTC行情
Hyperliquid - BTC行情
Blur - 比特币行情
RWUSD - 比特币
Renzo - 比特币行情
Hedera - BTC行情
Renzo - 比特币行情
Aave - 币种排行
Bittensor - BTC行情
Celestia - 比特币行情
Bubblemaps - 数字货币市值
狗币 - 以太坊ETH价格
Tokamak - 比特币
Avalanche - 比特币行情
BFUSD - 币种排行
MegaETH - 币种排行
Avalanche - 加密货币行情
Avalanche - 币种排行
NFP - 加密货币行情
Pudgy Penguins - 比特币行情
First Digital - BTC行情
Ripple USD - 比特币行情
Celestia - BTC行情
Artificial Inu - 比特币行情
大零币 - 数字货币市值
Pepe - 比特币
USDC - 比特币行情
Avalanche - 比特币
StraitsX XUSD - 比特币
MegaETH - 币种排行