24H 最高$0.007868
24H 最低$0.007375
今日开盘$0.00744
24H 成交量$520.57万
流通市值$4.79亿
24H 涨跌额($0.00)
历史最高$0.068447
最高日期2024-12-17
历史最低$0.00371517
最低日期2025-04-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 328 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 181 |
VET唯链
|
$0.006405 | $0.006521 | $0.0063 | $110.30万 | $5.52亿 | 0.38% |
| 35 |
FDUSDFirst Digital USD
|
$0.9986 | $0.9989 | $0.9982 | $1,184.67万 | $3.02亿 | 0.02% |
| 322 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 139 |
CBRSBCerebras (bStocks Tokenized St
|
$119.12 | $121.06 | $107.35 | $164.99万 | $555.48万 | 10.86% |
| 460 |
USARBUSARB
|
$10.51 | $10.56 | $8.88 | $25.16万 | — | 18.09% |
| 489 |
FLUXFlux
|
$0.0662 | $0.0676 | $0.0613 | $21.19万 | $2,759.35万 | 6.43% |
| 636 |
USDEBUSDEB
|
$10.13 | $11.17 | $9.87 | $9.27万 | — | -4.79% |
| 390 |
KAITOKAITO
|
$0.2574 | $0.258 | $0.2465 | $36.21万 | $6,086.03万 | 2.18% |
| 590 |
RONINRONIN
|
$0.0545 | $0.0551 | $0.0528 | $13.09万 | — | 2.06% |
| 231 |
MSFTBMicrosoft (bStocks Tokenized S
|
$531.67 | $535.13 | $528.72 | $77.71万 | $431.24万 | 0.14% |
| 362 |
HOMEHOME
|
$0.00542 | $0.00542 | $0.00515 | $39.29万 | $2,309.09万 | 4.23% |
| 68 |
PENGUPudgy Penguins
|
$0.007735 | $0.007868 | $0.007375 | $520.57万 | $4.79亿 | 3.97% |
| 358 |
SOPHSophon
|
$0.00152 | $0.00153 | $0.00139 | $39.59万 | $698.80万 | 7.80% |
| 436 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 57 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 130 |
IOSTIOST
|
$0.000803 | $0.000839 | $0.000777 | $180.46万 | $2,885.70万 | 0.88% |
| 335 |
ESPEspresso
|
$0.08724 | $0.08872 | $0.08518 | $44.30万 | $6,249.00万 | 1.32% |
| 625 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
相关站点
共 40 个
Injective - 数字货币市值
NEAR Protocol - BTC行情
Celestia - 以太坊ETH价格
Ripple USD - 加密货币行情
比特币 - BTC行情
Bubblemaps - 以太坊ETH价格
PAX Gold - 加密货币行情
Avalanche - BTC行情
Bittensor - 比特币行情
大零币 - 比特币行情
Quant - 比特币
Chainlink - BTC行情
Renzo - BTC行情
Quant - 比特币
Worldcoin - 以太坊ETH价格
波场 - 币种排行
Brevis - 比特币行情
Plasma - 数字货币市值
USD1 - 比特币
LayerZero - 币种排行
Zama - 币种排行
Uniswap - 加密货币行情
Celo - 比特币
United Stables - BTC行情
USDC - 加密货币行情
Brevis - 比特币行情
Initia - 币种排行
Ripple USD - 币种排行
Brevis - 数字货币市值
Gitcoin - 加密货币行情
Chainlink - BTC行情
Chainlink - 币种排行
Bittensor - BTC行情
Ripple USD - 以太坊ETH价格
Pudgy Penguins - 比特币
Ethena - 以太坊ETH价格
狗币 - BTC行情
Ether.fi - 以太坊ETH价格
Hedera - 以太坊ETH价格
Haedal - 比特币行情