24H 最高$0.0676
24H 最低$0.0613
今日开盘$0.0622
24H 成交量$20.94万
流通市值$2,759.35万
24H 涨跌额($0.00)
历史最高$3.33
最高日期2022-01-03
历史最低$0.016404
最低日期2021-01-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 329 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 184 |
VET唯链
|
$0.006411 | $0.006521 | $0.0063 | $107.93万 | $5.52亿 | 0.77% |
| 32 |
FDUSDFirst Digital USD
|
$0.9989 | $0.9989 | $0.9982 | $1,267.33万 | $3.02亿 | 0.05% |
| 324 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 138 |
CBRSBCerebras (bStocks Tokenized St
|
$118.69 | $121.06 | $107.73 | $169.34万 | $555.48万 | 9.51% |
| 456 |
USARBUSARB
|
$10.47 | $10.56 | $8.90 | $26.33万 | — | 17.25% |
| 492 |
FLUXFlux
|
$0.0662 | $0.0676 | $0.0613 | $20.94万 | $2,759.35万 | 6.43% |
| 635 |
USDEBUSDEB
|
$10.14 | $11.17 | $9.87 | $8.92万 | — | -2.41% |
| 373 |
KAITOKAITO
|
$0.2578 | $0.2585 | $0.2465 | $38.15万 | $6,086.03万 | 2.87% |
| 553 |
RONINRONIN
|
$0.0546 | $0.0551 | $0.0528 | $15.85万 | — | 2.25% |
| 234 |
MSFTBMicrosoft (bStocks Tokenized S
|
$529.48 | $535.13 | $528.72 | $77.37万 | $431.24万 | -0.13% |
| 346 |
HOMEHOME
|
$0.00538 | $0.00548 | $0.00515 | $42.34万 | $2,309.09万 | 3.46% |
| 68 |
PENGUPudgy Penguins
|
$0.007742 | $0.007868 | $0.007375 | $523.92万 | $4.79亿 | 4.26% |
| 353 |
SOPHSophon
|
$0.00151 | $0.00154 | $0.00139 | $41.23万 | $698.80万 | 7.09% |
| 436 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 56 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 135 |
IOSTIOST
|
$0.000798 | $0.000839 | $0.000777 | $173.82万 | $2,885.70万 | -0.50% |
| 337 |
ESPEspresso
|
$0.08746 | $0.08872 | $0.08518 | $44.56万 | $6,249.00万 | 1.31% |
| 617 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
相关站点
共 40 个
Aptos - 加密货币行情
Quant - 数字货币市值
USD1 - 数字货币市值
Starknet - 数字货币市值
Nillion - 币种排行
USD1 - BTC行情
狗币 - 以太坊ETH价格
NFP - 比特币
Artificial - 比特币行情
Injective - 数字货币市值
Solana - 加密货币行情
Pudgy Penguins - 比特币
波场 - BTC行情
Arbitrum - 以太坊ETH价格
Initia - 比特币
Sui - 币种排行
狗币 - 数字货币市值
Aster - 加密货币行情
Ondo - 数字货币市值
Official Trump - 数字货币市值
Pudgy Penguins - 数字货币市值
Huma Finance - 币种排行
LayerZero - 币种排行
比特现金 - BTC行情
达世币 - 币种排行
Internet - 比特币行情
Injective - BTC行情
达世币 - 数字货币市值
Avalanche - 数字货币市值
Nillion - BTC行情
Uniswap - 币种排行
Starknet - 加密货币行情
Brevis - 加密货币行情
USD1 - 比特币行情
比特现金 - 比特币
Aave - 以太坊ETH价格
Hyperliquid - 比特币
USD1 - 比特币行情
LayerZero - 比特币
Official Trump - 数字货币市值