24H 最高$0.000839
24H 最低$0.00078
今日开盘$0.000788
24H 成交量$167.52万
流通市值$2,885.70万
24H 涨跌额($0.00)
历史最高$0.129829
最高日期2018-01-23
历史最低$0.00052573
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 327 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 192 |
VET唯链
|
$0.006388 | $0.006521 | $0.00633 | $104.36万 | $5.52亿 | 0.81% |
| 30 |
FDUSDFirst Digital USD
|
$0.999 | $0.999 | $0.9983 | $1,394.71万 | $3.02亿 | 0.06% |
| 321 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 147 |
CBRSBCerebras (bStocks Tokenized St
|
$118.21 | $121.06 | $109.33 | $162.11万 | $555.48万 | 7.45% |
| 439 |
USARBUSARB
|
$10.4 | $10.66 | $9.03 | $28.37万 | — | 14.66% |
| 374 |
FLUXFlux
|
$0.0672 | $0.0695 | $0.0619 | $38.46万 | $2,759.35万 | 8.56% |
| 686 |
SKDDBSKDDB
|
$8.74 | $8.87 | $8.70 | $1.82万 | — | 0.46% |
| 573 |
USDEBUSDEB
|
$10.12 | $11.17 | $9.87 | $13.90万 | — | -4.80% |
| 334 |
KAITOKAITO
|
$0.2556 | $0.26 | $0.2479 | $44.77万 | $6,086.03万 | 3.11% |
| 550 |
RONINRONIN
|
$0.0541 | $0.0551 | $0.0532 | $15.49万 | — | 1.69% |
| 235 |
MSFTBMicrosoft (bStocks Tokenized S
|
$530.63 | $535.13 | $528.93 | $78.10万 | $431.24万 | 0.05% |
| 411 |
HOMEHOME
|
$0.00534 | $0.00548 | $0.00525 | $33.26万 | $2,309.09万 | 1.71% |
| 73 |
PENGUPudgy Penguins
|
$0.007768 | $0.007868 | $0.007439 | $525.66万 | $4.79亿 | 4.30% |
| 307 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00141 | $50.68万 | $698.80万 | 5.67% |
| 432 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 57 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 141 |
IOSTIOST
|
$0.000801 | $0.000839 | $0.00078 | $167.52万 | $2,885.70万 | 1.65% |
| 345 |
ESPEspresso
|
$0.08691 | $0.08872 | $0.0855 | $42.44万 | $6,249.00万 | 1.59% |
相关站点
共 40 个
RWUSD - 数字货币市值
Gram - 币种排行
Pudgy Penguins - BTC行情
Sui - 数字货币市值
Celestia - 加密货币行情
Tokamak - 以太坊ETH价格
Arbitrum - 币种排行
Quant - 比特币行情
Solana - 比特币行情
牛来 - 币种排行
Artificial Inu - 比特币
Renzo - BTC行情
Lorenzo - 以太坊ETH价格
Gitcoin - 比特币
Hedera - 加密货币行情
Celo - 数字货币市值
Pepe - 数字货币市值
Aptos - 比特币
PAX Gold - 加密货币行情
Aave - 比特币行情
Uniswap - 比特币行情
RWUSD - 加密货币行情
United Stables - BTC行情
Filecoin - 数字货币市值
Ripple USD - 比特币
Plume - 比特币行情
Pump.fun - 以太坊ETH价格
Artificial Inu - 数字货币市值
波场 - 数字货币市值
Tutorial - 加密货币行情
Uniswap - 比特币
Optimism - BTC行情
以太坊 - 加密货币行情
Pump.fun - 数字货币市值
StraitsX XUSD - BTC行情
Celo - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Solana - 比特币
Tokamak - 加密货币行情
Pudgy Penguins - 以太坊ETH价格