24H 最高$0.07455
24H 最低$0.06836
今日开盘$0.0689
24H 成交量$46.32万
流通市值—
24H 涨跌额($0.00)
历史最高$0.29375
最高日期2021-10-01
历史最低$0.00961
最低日期2020-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 325 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 176 |
VET唯链
|
$0.006407 | $0.006521 | $0.0063 | $112.29万 | $5.52亿 | 0.44% |
| 35 |
FDUSDFirst Digital USD
|
$0.9988 | $0.9989 | $0.9982 | $1,190.44万 | $3.02亿 | 0.03% |
| 322 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 138 |
CBRSBCerebras (bStocks Tokenized St
|
$119.62 | $121.06 | $106.99 | $165.39万 | $555.48万 | 11.59% |
| 473 |
USARBUSARB
|
$10.48 | $10.49 | $8.87 | $22.65万 | — | 17.89% |
| 499 |
FLUXFlux
|
$0.0661 | $0.0676 | $0.0613 | $20.48万 | $2,759.35万 | 7.31% |
| 636 |
USDEBUSDEB
|
$10.2 | $11.17 | $9.87 | $9.28万 | — | -3.23% |
| 382 |
KAITOKAITO
|
$0.2567 | $0.258 | $0.2465 | $36.61万 | $6,086.03万 | 2.43% |
| 594 |
RONINRONIN
|
$0.0548 | $0.0551 | $0.0528 | $12.62万 | — | 2.81% |
| 247 |
MSFTBMicrosoft (bStocks Tokenized S
|
$530.31 | $535.13 | $528.72 | $72.97万 | $431.24万 | -0.14% |
| 380 |
HOMEHOME
|
$0.00539 | $0.00542 | $0.00515 | $36.86万 | $2,309.09万 | 3.46% |
| 68 |
PENGUPudgy Penguins
|
$0.00773 | $0.007868 | $0.007375 | $520.57万 | $4.79亿 | 4.15% |
| 368 |
SOPHSophon
|
$0.00151 | $0.00153 | $0.00139 | $38.40万 | $698.80万 | 4.86% |
| 436 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 57 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 127 |
IOSTIOST
|
$0.000793 | $0.000839 | $0.000777 | $190.95万 | $2,885.70万 | -0.25% |
| 333 |
ESPEspresso
|
$0.08758 | $0.08872 | $0.08518 | $44.25万 | $6,249.00万 | 2.36% |
| 624 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
相关站点
共 40 个
Renzo - BTC行情
Gram - 比特币
Brevis - 比特币
USD1 - 币种排行
Aptos - 币种排行
NEAR Protocol - 比特币行情
瑞波币 - 加密货币行情
Synapse - 比特币
NFP - 比特币行情
比特币 - 比特币行情
牛来 - 比特币行情
PancakeSwap - 比特币行情
Celestia - BTC行情
Haedal - 数字货币市值
Sui - 加密货币行情
Arbitrum - 币种排行
First Digital - 比特币行情
Uniswap - BTC行情
Quant - BTC行情
Arbitrum - 数字货币市值
LayerZero - 比特币行情
达世币 - 以太坊ETH价格
Nillion - 以太坊ETH价格
PAX Gold - BTC行情
PancakeSwap - BTC行情
MegaETH - 比特币
Tokamak - 比特币
Uniswap - 数字货币市值
瑞波币 - 币种排行
BFUSD - 加密货币行情
LayerZero - 比特币
Pepe - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
Arbitrum - 比特币行情
Bittensor - BTC行情
恒星币 - BTC行情
Tree - BTC行情
Bittensor - 比特币
艾达币 - 币种排行
Filecoin - 以太坊ETH价格