比特币BTC行情_以太坊ETH实时价格与市值排行-清枢数

币种690

上涨443

下跌235

24H 成交额$48.94亿

总市值$8,544.22亿

行情列表

共 690 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
1	USDCUSDC	$1.001	$1.01	$1.00	$14.09亿	$710.01亿	-0.03%
2	BTC比特币	$80808.73	$8.08万	$7.95万	$10.29亿	$2,711.35万	1.08%
3	ETH以太坊	$2348.71	$2,358.38	$2,297.44	$4.82亿	$2,863.32亿	1.41%
4	ZEC大零币	$1299.04	$1,318.31	$1,210.49	$1.59亿	$219.71亿	6.13%
5	SOLSolana	$101.23	$101.38	$99.16	$1.36亿	$594.71亿	0.87%
6	USD1USD1	$1.0002	$1.00	$1.00	$1.26亿	$39.05亿	0.01%
7	XRPXRP (瑞波币)	$1.3248	$1.33	$1.29	$8,935.66万	$835.25亿	2.44%
8	NEARNEAR Protocol	$4.628	$4.67	$4.39	$8,486.21万	$59.72亿	3.70%
9	BNB币安币	$748.95	$754.29	$734.09	$8,091.07万	$985.17亿	0.84%
10	RLUSDRipple USD	$1.0012	$1.00	$1.00	$6,504.87万	$26.12亿	-0.04%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$101.17	$102.26	$87.69	$4,641.39万	$8,605.12万	11.34%
12	ENAEthena	$0.2107	$0.2165	$0.1974	$3,920.92万	$28.45亿	1.06%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1303.78	$1,317.05	$1,253.65	$2,795.83万	$9,755.93万	3.58%
14	PEPEPepe	$0.00000453	$0.00000459	$0.00000425	$2,578.66万	$18.51亿	5.10%
15	HYPEHyperliquid	$81.34	$81.94	$77.17	$2,546.37万	$176.42亿	3.72%
16	TRX波场	$0.3305	$0.3306	$0.3274	$2,539.48万	$311.67亿	0.06%
17	SUISui	$0.927	$0.93	$0.9011	$2,520.57万	$38.03亿	1.88%
18	XAUTTether Gold	$4059.27	$4,065.27	$3,991.11	$2,409.77万	$32.82亿	1.09%
19	NILNillion	$0.09455	$0.13968	$0.0874	$2,323.95万	$4,753.53万	6.73%
20	UNIUniswap	$7.086	$7.21	$6.94	$2,122.16万	$44.60亿	0.41%
21	WLDWorldcoin	$0.4377	$0.4474	$0.4249	$2,119.45万	$16.24亿	-0.36%
22	CRCLBCircle Internet Group (bStocks	$81.69	$81.80	$78.60	$2,054.96万	$1.55亿	2.27%
23	PUMPPump.fun	$0.004323	$0.004342	$0.004092	$1,955.27万	$19.73亿	2.39%
24	UUnited Stables	$1.0004	$1.00	$1.00	$1,892.24万	$16.22亿	0.00%
25	DOGE狗币	$0.07844	$0.0787	$0.07666	$1,869.77万	$122.15亿	1.58%
26	SPCXBSpaceX (bStocks Tokenized Stoc	$148.98	$151.51	$146.91	$1,850.86万	$1.69亿	1.04%
27	QNTQuant	$200.81	$213.00	$196.53	$1,848.64万	$28.78亿	-0.99%
28	AAVEAave	$132.55	$136.25	$129.51	$1,770.90万	$20.46亿	-1.68%
29	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,757.09万	$3,418.21万	-0.03%
30	HAEDALHaedal Protocol	$0.02828	$0.03395	$0.02108	$1,443.17万	$416.28万	30.99%
31	LINKChainlink	$11.482	$11.52	$11.23	$1,408.38万	$87.68亿	1.02%
32	FDUSDFirst Digital USD	$0.9985	$0.9988	$0.9978	$1,365.98万	$3.02亿	0.04%
33	FETArtificial Superintelligence A	$0.1808	$0.1833	$0.1707	$1,293.89万	$4.17亿	4.03%
34	HUMAHuma Finance	$0.0268	$0.02866	$0.02067	$1,222.67万	$4,674.17万	8.81%
35	SKHYBSK Hynix (bStocks Tokenized St	$145.54	$148.65	$142.78	$1,153.61万	$2,820.24万	1.83%
36	DASH达世币	$55.42	$55.92	$52.31	$1,147.49万	$6.97亿	4.35%
37	LTC莱特币	$56.76	$57.00	$55.72	$1,030.84万	$44.02亿	0.71%
38	ADA艾达币	$0.2054	$0.2073	$0.2013	$988.25万	$77.16亿	0.29%
39	TAOBittensor	$253.6	$254.50	$245.70	$919.46万	$29.26亿	1.12%
40	BCH比特现金	$290	$294.90	$277.00	$906.72万	$57.80亿	4.13%
41	BMTBubblemaps	$0.02764	$0.03089	$0.02685	$902.61万	$2,230.86万	-0.11%
42	RWUSDRWUSD	$0.9999	$1.00	$0.9996	$889.89万	—	0.00%
43	XLM恒星币	$0.1702	$0.1705	$0.1665	$888.57万	$59.54亿	1.37%
44	ERACaldera	$0.0828	$0.0942	$0.0814	$870.71万	$1,463.54万	-3.72%
45	MUBMicron Technology (bStocks Tok	$927.85	$936.51	$905.31	$861.18万	$6,900.74万	2.46%
46	CELOCelo	$0.08178	$0.08426	$0.07676	$857.36万	$4,982.58万	4.43%
47	EUREUR	$1.1154	$1.12	$1.11	$854.63万	—	-0.39%
48	AVAXAvalanche	$8.89	$8.99	$8.66	$833.71万	$39.28亿	-0.07%
49	GOOGLBAlphabet (bStocks Tokenized St	$321.21	$324.22	$314.82	$833.38万	$4,553.25万	1.12%
50	INTCBIntel (bStocks Tokenized Stock	$93.86	$94.66	$89.30	$828.49万	$5,869.14万	3.39%