24H 最高$0.09462
24H 最低$0.08175
今日开盘$0.08313
24H 成交量$168.55万
流通市值$5,976.04万
24H 涨跌额($0.00)
历史最高$0.217368
最高日期2026-02-24
历史最低$0.05223
最低日期2026-02-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 328 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 198 |
VET唯链
|
$0.00596 | $0.006006 | $0.005721 | $88.13万 | $5.02亿 | 2.00% |
| 53 |
FDUSDFirst Digital USD
|
$0.9984 | $0.9987 | $0.9979 | $807.94万 | $3.00亿 | -0.01% |
| 321 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 395 |
CBRSBCerebras (bStocks Tokenized St
|
$108.94 | $109.41 | $104.40 | $35.16万 | $535.34万 | 1.30% |
| 647 |
USARBUSARB
|
$9.61 | $10.03 | $9.21 | $8.06万 | — | -2.54% |
| 578 |
FLUXFlux
|
$0.0596 | $0.061 | $0.058 | $15.02万 | $2,516.60万 | -1.49% |
| 639 |
SKDDBSKDDB
|
$8.89 | $9.38 | $8.61 | $9.03万 | — | -0.22% |
| 623 |
USDEBUSDEB
|
$8.53 | $9.19 | $8.23 | $10.28万 | — | -7.08% |
| 418 |
KAITOKAITO
|
$0.2394 | $0.2489 | $0.2329 | $31.56万 | $5,743.94万 | 1.57% |
| 642 |
RONINRONIN
|
$0.0502 | $0.0511 | $0.0492 | $8.60万 | — | 0.80% |
| 165 |
MSFTBMicrosoft (bStocks Tokenized S
|
$524.12 | $529.74 | $514.61 | $119.57万 | $436.23万 | -0.45% |
| 398 |
HOMEHOME
|
$0.00527 | $0.00547 | $0.00518 | $34.78万 | $2,313.03万 | -0.94% |
| 75 |
PENGUPudgy Penguins
|
$0.007269 | $0.007565 | $0.007113 | $410.31万 | $4.65亿 | 1.10% |
| 37 |
SOPHSophon
|
$0.00167 | $0.0026 | $0.00151 | $1,199.21万 | $875.18万 | -4.02% |
| 444 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $329.21万 | -9.52% |
| 55 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,897.30万 | 0.95% |
| 300 |
IOSTIOST
|
$0.000722 | $0.000737 | $0.000706 | $51.79万 | $2,692.13万 | 1.26% |
| 134 |
ESPEspresso
|
$0.08402 | $0.09462 | $0.08175 | $168.55万 | $5,976.04万 | 1.07% |
相关站点
共 40 个
PAX Gold - 比特币
Sui - 比特币
KernelDAO - BTC行情
Holo - 比特币
Aster - 以太坊ETH价格
First Digital - 币种排行
NEAR Protocol - 以太坊ETH价格
Chainlink - 比特币
恒星币 - 币种排行
LayerZero - 比特币行情
BEAMX - 数字货币市值
QQQB - 数字货币市值
Filecoin - BTC行情
Hyperliquid - BTC行情
Pudgy Penguins - BTC行情
Spark - 比特币行情
以太坊 - 数字货币市值
USD1 - 以太坊ETH价格
QQQB - 比特币
LayerZero - 加密货币行情
Shiba Inu - 币种排行
QQQB - 币种排行
Nillion - 以太坊ETH价格
Pyth Network - 数字货币市值
Gitcoin - 币种排行
Tokamak - 比特币行情
POL - 比特币
Pump.fun - 比特币行情
Sui - 币种排行
Starknet - 币种排行
艾达币 - 比特币行情
Pendle - 比特币
Shiba Inu - 加密货币行情
KernelDAO - 币种排行
Pendle - 数字货币市值
币安币 - 比特币
KernelDAO - 加密货币行情
Avalanche - 以太坊ETH价格
Hyperliquid - 数字货币市值
Sui - 币种排行