24H 最高$0.03082
24H 最低$0.02062
今日开盘$0.02577
24H 成交量$34.90万
流通市值$256.41万
24H 涨跌额($0.00)
历史最高$1.88
最高日期2021-08-16
历史最低$0.00039216
最低日期2026-09-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 339 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 238 |
VET唯链
|
$0.006378 | $0.006583 | $0.006247 | $76.04万 | $5.50亿 | -1.04% |
| 50 |
FDUSDFirst Digital USD
|
$0.9987 | $0.9993 | $0.9984 | $1,036.41万 | $3.02亿 | 0.00% |
| 333 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 134 |
CBRSBCerebras (bStocks Tokenized St
|
$111.03 | $121.06 | $105.49 | $184.48万 | $579.09万 | -6.76% |
| 452 |
USARBUSARB
|
$10.32 | $10.66 | $9.87 | $27.37万 | — | -0.87% |
| 411 |
FLUXFlux
|
$0.068 | $0.0695 | $0.0655 | $32.98万 | $2,870.37万 | 2.56% |
| 419 |
SKDDBSKDDB
|
$7.51 | $8.94 | $7.38 | $31.83万 | — | -13.68% |
| 496 |
USDEBUSDEB
|
$9.2 | $10.49 | $8.80 | $21.70万 | — | -9.98% |
| 325 |
KAITOKAITO
|
$0.2584 | $0.2624 | $0.2523 | $49.72万 | $6,246.70万 | 1.41% |
| 590 |
RONINRONIN
|
$0.0542 | $0.0551 | $0.0534 | $13.27万 | — | -0.91% |
| 179 |
MSFTBMicrosoft (bStocks Tokenized S
|
$548.37 | $567.64 | $526.95 | $122.76万 | $411.08万 | 3.01% |
| 357 |
HOMEHOME
|
$0.00557 | $0.00561 | $0.0053 | $41.63万 | $2,435.61万 | 4.11% |
| 62 |
PENGUPudgy Penguins
|
$0.007953 | $0.008077 | $0.007623 | $681.70万 | $5.03亿 | 2.73% |
| 316 |
SOPHSophon
|
$0.00148 | $0.00157 | $0.00146 | $52.01万 | $739.50万 | -1.99% |
| 434 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 58 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 167 |
IOSTIOST
|
$0.000791 | $0.000839 | $0.000787 | $138.68万 | $2,901.33万 | -0.63% |
| 374 |
ESPEspresso
|
$0.08659 | $0.08824 | $0.08465 | $38.99万 | $6,222.92万 | -0.64% |
相关站点
共 40 个
Optimism - 数字货币市值
大零币 - 加密货币行情
Hedera - 加密货币行情
Artificial - 加密货币行情
USDC - 币种排行
Haedal - 数字货币市值
比特现金 - 加密货币行情
Official Trump - 币种排行
Midnight - 数字货币市值
恒星币 - 比特币行情
Midnight - 加密货币行情
Arbitrum - 比特币
Zama - 比特币行情
Bubblemaps - 比特币
Worldcoin - 以太坊ETH价格
Bittensor - 比特币行情
RWUSD - 数字货币市值
Artificial Inu - 加密货币行情
Ethena - 数字货币市值
Plume - 加密货币行情
波场 - BTC行情
Artificial Inu - 加密货币行情
Solana - BTC行情
Renzo - 币种排行
币安币 - 加密货币行情
LayerZero - 比特币行情
PAX Gold - 加密货币行情
达世币 - BTC行情
Blur - BTC行情
Midnight - 数字货币市值
Zama - 比特币行情
Plasma - 加密货币行情
USDC - 币种排行
Initia - 加密货币行情
MyShell - BTC行情
Ripple USD - BTC行情
Bittensor - 以太坊ETH价格
Solana - 比特币行情
Chainlink - 数字货币市值
Artificial - 加密货币行情