24H 最高$5.42
24H 最低$4.55
今日开盘$5.17
24H 成交量$192.31万
流通市值$2.27亿
24H 涨跌额(-$0.41)
历史最高$83.4
最高日期2021-11-10
历史最低$3.77
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 453 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 189 |
VET唯链
|
$0.00586 | $0.006384 | $0.005578 | $191.95万 | $5.42亿 | -4.08% |
| 26 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9991 | $0.9963 | $4,032.26万 | $3.00亿 | -0.04% |
| 445 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 245 |
CBRSBCerebras (bStocks Tokenized St
|
$110.35 | $119.82 | $108.20 | $127.24万 | $590.78万 | 0.65% |
| 589 |
USARBUSARB
|
$10.16 | $10.87 | $10.01 | $21.51万 | — | -0.88% |
| 438 |
FLUXFlux
|
$0.0596 | $0.073 | $0.0579 | $48.74万 | $2,883.55万 | -11.44% |
| 629 |
SKDDBSKDDB
|
$8.61 | $9.13 | $7.54 | $16.16万 | — | 10.53% |
| 662 |
USDEBUSDEB
|
$9.15 | $10.41 | $8.74 | $10.09万 | — | 1.78% |
| 231 |
KAITOKAITO
|
$0.2345 | $0.2623 | $0.2168 | $140.26万 | $6,285.50万 | -6.87% |
| 540 |
RONINRONIN
|
$0.05 | $0.0546 | $0.0474 | $29.70万 | — | -5.48% |
| 170 |
MSFTBMicrosoft (bStocks Tokenized S
|
$526.17 | $554.78 | $520.13 | $219.45万 | $416.07万 | -4.80% |
| 229 |
HOMEHOME
|
$0.00509 | $0.00564 | $0.00483 | $143.09万 | $2,419.27万 | -6.95% |
| 53 |
PENGUPudgy Penguins
|
$0.007177 | $0.008239 | $0.006622 | $1,543.40万 | $5.10亿 | -7.01% |
| 233 |
SOPHSophon
|
$0.00159 | $0.0016 | $0.00118 | $139.51万 | $753.75万 | 8.90% |
| 545 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 83 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 182 |
IOSTIOST
|
$0.000723 | $0.000812 | $0.0007 | $202.55万 | $2,831.63万 | -6.95% |
| 408 |
ESPEspresso
|
$0.07913 | $0.08815 | $0.07638 | $55.40万 | $6,245.59万 | -5.43% |
相关站点
共 40 个
Gram - 数字货币市值
Pump.fun - 加密货币行情
PancakeSwap - 以太坊ETH价格
Arbitrum - 比特币行情
Pudgy Penguins - 比特币
EUR - 加密货币行情
Official Trump - 比特币行情
Ethena - BTC行情
Particle - 比特币
EUR - 以太坊ETH价格
Raydium - 数字货币市值
NEAR Protocol - 比特币行情
Celestia - 比特币行情
牛来 - 加密货币行情
Ethena - 比特币
Pendle - 以太坊ETH价格
Artificial Inu - 币种排行
Plasma - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Ether.fi - 比特币
USD.AI - 比特币
Internet - 加密货币行情
Ondo - 比特币行情
Particle - 以太坊ETH价格
比特现金 - BTC行情
Pendle - 比特币行情
NEAR Protocol - BTC行情
EUR - 加密货币行情
Caldera - 加密货币行情
Raydium - BTC行情
Ether.fi - 数字货币市值
Polkadot - 比特币
Artificial Inu - 币种排行
Ethena - BTC行情
Official Trump - 比特币行情
Raydium - 币种排行
Raydium - 币种排行
Arbitrum - BTC行情
Aptos - 比特币行情
Artificial - 比特币行情