24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$188.26万
24H 涨跌额(-$0.06)
历史最高$180.47
最高日期2021-04-21
历史最低$0.153377
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 346 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 206 |
VET唯链
|
$0.006087 | $0.006583 | $0.00604 | $95.00万 | $5.50亿 | -5.36% |
| 44 |
FDUSDFirst Digital USD
|
$0.9983 | $0.9993 | $0.9982 | $1,189.94万 | $3.02亿 | -0.07% |
| 342 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 146 |
CBRSBCerebras (bStocks Tokenized St
|
$109.15 | $120.47 | $105.49 | $172.09万 | $579.09万 | -7.88% |
| 505 |
USARBUSARB
|
$10.11 | $10.66 | $9.87 | $22.97万 | — | -3.62% |
| 366 |
FLUXFlux
|
$0.0658 | $0.0695 | $0.0657 | $41.40万 | $2,870.37万 | -1.64% |
| 401 |
SKDDBSKDDB
|
$7.93 | $8.94 | $7.38 | $36.30万 | — | -8.85% |
| 545 |
USDEBUSDEB
|
$8.92 | $10.49 | $8.80 | $18.42万 | — | -12.38% |
| 334 |
KAITOKAITO
|
$0.2505 | $0.2624 | $0.2484 | $49.34万 | $6,246.70万 | -3.10% |
| 604 |
RONINRONIN
|
$0.0523 | $0.0551 | $0.0521 | $13.47万 | — | -4.39% |
| 158 |
MSFTBMicrosoft (bStocks Tokenized S
|
$549.7 | $567.64 | $526.95 | $156.74万 | $411.08万 | 3.69% |
| 248 |
HOMEHOME
|
$0.00548 | $0.00564 | $0.00533 | $74.49万 | $2,435.61万 | 1.29% |
| 62 |
PENGUPudgy Penguins
|
$0.007609 | $0.008077 | $0.007532 | $731.75万 | $5.03亿 | -2.31% |
| 352 |
SOPHSophon
|
$0.00142 | $0.00157 | $0.00142 | $45.01万 | $739.50万 | -5.33% |
| 449 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 61 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 145 |
IOSTIOST
|
$0.000772 | $0.00082 | $0.000763 | $173.14万 | $2,901.33万 | -3.50% |
| 399 |
ESPEspresso
|
$0.08255 | $0.0879 | $0.08229 | $36.86万 | $6,222.92万 | -5.87% |
相关站点
共 40 个
Aptos - 比特币
Artificial - BTC行情
StraitsX XUSD - 币种排行
Blur - 数字货币市值
Zama - 比特币行情
Pump.fun - BTC行情
Gitcoin - 币种排行
USDC - 币种排行
Official Trump - 比特币行情
BFUSD - 加密货币行情
MyShell - 数字货币市值
Nillion - 比特币行情
Pump.fun - 数字货币市值
Ondo - 加密货币行情
Starknet - 以太坊ETH价格
Starknet - 以太坊ETH价格
Chainlink - 比特币
比特现金 - 加密货币行情
恒星币 - BTC行情
Filecoin - 以太坊ETH价格
Plume - BTC行情
MyShell - 币种排行
Falcon Finance - 比特币
瑞波币 - BTC行情
Hedera - 比特币行情
Shiba Inu - 比特币
Renzo - 比特币
NFP - 加密货币行情
Tutorial - 加密货币行情
Aster - 加密货币行情
Injective - 数字货币市值
Ondo - 比特币行情
NEAR Protocol - 以太坊ETH价格
StraitsX XUSD - 比特币行情
MyShell - 以太坊ETH价格
BFUSD - 比特币
Chainlink - 以太坊ETH价格
Aave - 数字货币市值
莱特币 - 比特币行情
PAX Gold - 数字货币市值