24H 最高$130.71
24H 最低$124.14
今日开盘$125.06
24H 成交量$21.02万
流通市值—
24H 涨跌额($3.64)
历史最高$204.97
最高日期2026-07-01
历史最低$114.83
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 330 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 188 |
VET唯链
|
$0.006277 | $0.006521 | $0.006261 | $104.49万 | $5.52亿 | -1.55% |
| 31 |
FDUSDFirst Digital USD
|
$0.999 | $0.9993 | $0.9983 | $1,348.42万 | $3.02亿 | 0.04% |
| 324 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 131 |
CBRSBCerebras (bStocks Tokenized St
|
$115.94 | $121.06 | $110.00 | $174.31万 | $555.48万 | 4.19% |
| 442 |
USARBUSARB
|
$9.96 | $10.66 | $9.57 | $28.63万 | — | 3.43% |
| 373 |
FLUXFlux
|
$0.0676 | $0.0695 | $0.0633 | $37.69万 | $2,759.35万 | 6.79% |
| 617 |
SKDDBSKDDB
|
$8.01 | $8.94 | $7.89 | $10.98万 | — | -7.93% |
| 548 |
USDEBUSDEB
|
$9.3 | $10.50 | $9.28 | $15.58万 | — | -10.32% |
| 344 |
KAITOKAITO
|
$0.254 | $0.26 | $0.2506 | $42.39万 | $6,086.03万 | 1.12% |
| 560 |
RONINRONIN
|
$0.0539 | $0.0551 | $0.0536 | $14.76万 | — | 0.37% |
| 250 |
MSFTBMicrosoft (bStocks Tokenized S
|
$529.18 | $535.13 | $529.15 | $72.36万 | $431.24万 | -0.14% |
| 426 |
HOMEHOME
|
$0.00535 | $0.00548 | $0.00529 | $30.20万 | $2,309.09万 | 0.56% |
| 68 |
PENGUPudgy Penguins
|
$0.007701 | $0.007868 | $0.007514 | $577.39万 | $4.79亿 | 2.34% |
| 296 |
SOPHSophon
|
$0.0015 | $0.00157 | $0.00143 | $54.36万 | $698.80万 | 4.90% |
| 437 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 56 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 150 |
IOSTIOST
|
$0.000803 | $0.000839 | $0.00078 | $152.29万 | $2,885.70万 | 1.52% |
| 352 |
ESPEspresso
|
$0.08501 | $0.08872 | $0.08481 | $40.59万 | $6,249.00万 | -2.28% |
相关站点
共 40 个
Avalanche - 数字货币市值
艾达币 - BTC行情
EUR - 比特币行情
PAX Gold - 比特币行情
Hyperliquid - BTC行情
NFP - 加密货币行情
USD1 - 数字货币市值
Internet - 以太坊ETH价格
Tether Gold - 加密货币行情
Ethena - 以太坊ETH价格
Uniswap - 币种排行
币安币 - BTC行情
狗币 - 币种排行
Blur - 币种排行
Polkadot - 比特币行情
Solana - BTC行情
Tokamak - 以太坊ETH价格
Aster - 数字货币市值
Official Trump - 比特币行情
Artificial Inu - 加密货币行情
大零币 - 数字货币市值
Celestia - BTC行情
United Stables - 数字货币市值
狗币 - 币种排行
PAX Gold - 比特币
Official Trump - 加密货币行情
Caldera - 数字货币市值
Celestia - 比特币
Pump.fun - 比特币行情
Aave - 币种排行
波场 - 以太坊ETH价格
Filecoin - 币种排行
EUR - BTC行情
Avalanche - BTC行情
Blur - 以太坊ETH价格
Brevis - 比特币
波场 - 数字货币市值
Pepe - 以太坊ETH价格
MegaETH - 比特币
United Stables - 比特币行情