24H 最高$0.01024
24H 最低$0.00747
今日开盘$0.00989
24H 成交量$29.41万
流通市值$1,107.18万
24H 涨跌额(-$0.00)
历史最高$13.16
最高日期2018-01-08
历史最低$0.00061012
最低日期2026-10-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 327 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 192 |
VET唯链
|
$0.006435 | $0.006521 | $0.006327 | $104.44万 | $5.52亿 | 1.55% |
| 30 |
FDUSDFirst Digital USD
|
$0.9989 | $0.999 | $0.9983 | $1,384.26万 | $3.02亿 | 0.06% |
| 321 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 147 |
CBRSBCerebras (bStocks Tokenized St
|
$117.85 | $121.06 | $109.33 | $161.69万 | $555.48万 | 7.43% |
| 441 |
USARBUSARB
|
$10.39 | $10.66 | $9.03 | $28.28万 | — | 14.68% |
| 374 |
FLUXFlux
|
$0.0678 | $0.0695 | $0.0616 | $38.12万 | $2,759.35万 | 10.07% |
| 692 |
SKDDBSKDDB
|
$8.84 | $8.87 | $8.70 | $9,728.05 | — | 1.61% |
| 574 |
USDEBUSDEB
|
$10.25 | $11.17 | $9.87 | $13.86万 | — | -3.39% |
| 337 |
KAITOKAITO
|
$0.2579 | $0.26 | $0.2473 | $43.92万 | $6,086.03万 | 4.29% |
| 552 |
RONINRONIN
|
$0.0545 | $0.0551 | $0.0531 | $15.29万 | — | 2.64% |
| 236 |
MSFTBMicrosoft (bStocks Tokenized S
|
$530.21 | $535.13 | $528.93 | $76.80万 | $431.24万 | 0.08% |
| 408 |
HOMEHOME
|
$0.00535 | $0.00548 | $0.00522 | $33.76万 | $2,309.09万 | 2.49% |
| 74 |
PENGUPudgy Penguins
|
$0.007809 | $0.007868 | $0.007434 | $517.79万 | $4.79亿 | 4.92% |
| 307 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00141 | $50.04万 | $698.80万 | 5.67% |
| 433 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 57 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 141 |
IOSTIOST
|
$0.000804 | $0.000839 | $0.00078 | $169.04万 | $2,885.70万 | 1.13% |
| 353 |
ESPEspresso
|
$0.08729 | $0.08872 | $0.08523 | $40.95万 | $6,249.00万 | 2.36% |
相关站点
共 40 个
牛来 - 币种排行
Artificial - 数字货币市值
Pump.fun - 比特币
Uniswap - BTC行情
大零币 - 比特币
Celestia - 比特币
Plasma - 以太坊ETH价格
Starknet - 币种排行
比特现金 - 比特币行情
莱特币 - 以太坊ETH价格
狗币 - 币种排行
Optimism - 数字货币市值
MarsCoin - 比特币行情
Midnight - 加密货币行情
Official Trump - 数字货币市值
Bubblemaps - 币种排行
NFP - BTC行情
Plasma - 比特币
Blur - 币种排行
Renzo - 比特币行情
Uniswap - 币种排行
MegaETH - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
EUR - 以太坊ETH价格
Hedera - 加密货币行情
Brevis - 比特币行情
Internet - 加密货币行情
Solana - 币种排行
Celo - 比特币行情
瑞波币 - 以太坊ETH价格
达世币 - BTC行情
StraitsX XUSD - BTC行情
大零币 - 加密货币行情
Quant - 以太坊ETH价格
USDC - 比特币
Bubblemaps - BTC行情
Gram - 加密货币行情
Artificial - 币种排行
Worldcoin - 比特币
Gitcoin - 比特币