24H 最高$0.1433
24H 最低$0.1363
今日开盘$0.1389
24H 成交量$14.85万
流通市值$1.25亿
24H 涨跌额($0.00)
历史最高$9.52
最高日期2021-11-25
历史最低$0.094763
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 340 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 240 |
VET唯链
|
$0.006418 | $0.006583 | $0.006247 | $76.17万 | $5.41亿 | -1.00% |
| 49 |
FDUSDFirst Digital USD
|
$0.9988 | $0.9993 | $0.9984 | $1,042.15万 | $3.02亿 | 0.01% |
| 337 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 136 |
CBRSBCerebras (bStocks Tokenized St
|
$109.71 | $121.06 | $105.49 | $184.94万 | $586.78万 | -7.61% |
| 449 |
USARBUSARB
|
$10.22 | $10.66 | $9.87 | $27.67万 | — | -1.83% |
| 408 |
FLUXFlux
|
$0.068 | $0.0695 | $0.0655 | $33.52万 | $2,868.92万 | 2.56% |
| 439 |
SKDDBSKDDB
|
$8.05 | $8.94 | $7.38 | $28.97万 | — | -7.47% |
| 501 |
USDEBUSDEB
|
$9.15 | $10.49 | $8.80 | $21.50万 | — | -10.12% |
| 328 |
KAITOKAITO
|
$0.2585 | $0.2624 | $0.2523 | $49.27万 | $6,154.18万 | 1.14% |
| 589 |
RONINRONIN
|
$0.0542 | $0.0551 | $0.0534 | $13.64万 | — | -0.91% |
| 183 |
MSFTBMicrosoft (bStocks Tokenized S
|
$546.2 | $567.64 | $526.95 | $121.27万 | $385.82万 | 2.41% |
| 379 |
HOMEHOME
|
$0.00555 | $0.00559 | $0.0053 | $38.54万 | $2,383.26万 | 3.93% |
| 60 |
PENGUPudgy Penguins
|
$0.007969 | $0.008077 | $0.007623 | $679.48万 | $4.87亿 | 2.85% |
| 308 |
SOPHSophon
|
$0.00148 | $0.00157 | $0.00146 | $54.73万 | $747.23万 | 0.00% |
| 435 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 57 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,979.91万 | 0.95% |
| 149 |
IOSTIOST
|
$0.000796 | $0.000839 | $0.000785 | $153.43万 | $2,948.10万 | 1.14% |
| 385 |
ESPEspresso
|
$0.08643 | $0.08824 | $0.08465 | $37.20万 | $6,111.26万 | -1.21% |
相关站点
共 40 个
Starknet - 以太坊ETH价格
Official Trump - 币种排行
PAX Gold - 币种排行
牛来 - 以太坊ETH价格
Aave - 比特币
RWUSD - 加密货币行情
Pudgy Penguins - 比特币行情
Official Trump - 以太坊ETH价格
Aptos - 比特币
Gram - 比特币
LITEB - 加密货币行情
Hedera - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Pump.fun - 加密货币行情
Tutorial - 比特币
比特币 - 加密货币行情
Sui - 币种排行
Midnight - 币种排行
Tutorial - 比特币
Quant - 加密货币行情
Plume - 比特币行情
MegaETH - 数字货币市值
Haedal - 加密货币行情
Bittensor - 数字货币市值
Celestia - 比特币行情
QQQB - 比特币
Aptos - 加密货币行情
LayerZero - 比特币
Avalanche - 比特币行情
EUR - 加密货币行情
Tutorial - 加密货币行情
Filecoin - 以太坊ETH价格
达世币 - 数字货币市值
First Digital - BTC行情
艾达币 - 比特币
Tutorial - 比特币
Ripple USD - 币种排行
Hyperliquid - 比特币
MegaETH - 币种排行
Avalanche - BTC行情