24H 最高$0.4421
24H 最低$0.4151
今日开盘$0.4338
24H 成交量$138.28万
流通市值$2.33亿
24H 涨跌额(-$0.00)
历史最高$6.01
最高日期2023-12-07
历史最低$0.218137
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 338 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 237 |
VET唯链
|
$0.00636 | $0.006583 | $0.006247 | $75.81万 | $5.50亿 | -1.55% |
| 50 |
FDUSDFirst Digital USD
|
$0.9987 | $0.9993 | $0.9984 | $1,040.42万 | $3.02亿 | 0.00% |
| 333 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 134 |
CBRSBCerebras (bStocks Tokenized St
|
$110.72 | $121.06 | $105.49 | $184.42万 | $579.09万 | -7.24% |
| 452 |
USARBUSARB
|
$10.31 | $10.66 | $9.87 | $27.36万 | — | -0.96% |
| 412 |
FLUXFlux
|
$0.0679 | $0.0695 | $0.0655 | $32.58万 | $2,870.37万 | 2.57% |
| 419 |
SKDDBSKDDB
|
$7.62 | $8.94 | $7.38 | $31.88万 | — | -12.41% |
| 497 |
USDEBUSDEB
|
$9.2 | $10.49 | $8.80 | $21.67万 | — | -9.72% |
| 327 |
KAITOKAITO
|
$0.2575 | $0.2624 | $0.2523 | $49.08万 | $6,246.70万 | 0.82% |
| 590 |
RONINRONIN
|
$0.054 | $0.0551 | $0.0534 | $13.27万 | — | -1.28% |
| 179 |
MSFTBMicrosoft (bStocks Tokenized S
|
$547.88 | $567.64 | $526.95 | $123.32万 | $411.08万 | 2.91% |
| 352 |
HOMEHOME
|
$0.00558 | $0.00561 | $0.0053 | $43.26万 | $2,435.61万 | 4.10% |
| 62 |
PENGUPudgy Penguins
|
$0.007942 | $0.008077 | $0.007623 | $681.55万 | $5.03亿 | 2.61% |
| 316 |
SOPHSophon
|
$0.00148 | $0.00157 | $0.00146 | $51.95万 | $739.50万 | -1.33% |
| 434 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 58 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 167 |
IOSTIOST
|
$0.000789 | $0.000839 | $0.000787 | $138.56万 | $2,901.33万 | -1.38% |
| 373 |
ESPEspresso
|
$0.0864 | $0.08824 | $0.08465 | $39.08万 | $6,222.92万 | -0.99% |
相关站点
共 40 个
PAX Gold - BTC行情
以太坊 - 加密货币行情
Huma Finance - BTC行情
Ripple USD - 比特币行情
Worldcoin - BTC行情
Pump.fun - 比特币行情
MyShell - 以太坊ETH价格
Ethena - 比特币行情
Artificial Inu - BTC行情
USDC - 币种排行
Zama - 币种排行
Avalanche - 数字货币市值
比特现金 - 数字货币市值
瑞波币 - 加密货币行情
Ethena - 币种排行
Pepe - 数字货币市值
Lorenzo - 加密货币行情
Aster - 数字货币市值
Midnight - 以太坊ETH价格
Ripple USD - 加密货币行情
以太坊 - BTC行情
Blur - 数字货币市值
Hyperliquid - 比特币
United Stables - 以太坊ETH价格
Internet - 币种排行
Tokamak - BTC行情
Pepe - BTC行情
Bittensor - 币种排行
Worldcoin - BTC行情
MegaETH - 以太坊ETH价格
United Stables - 加密货币行情
Caldera - 比特币
Avalanche - 比特币
LITEB - 币种排行
Pepe - 数字货币市值
Pepe - 加密货币行情
Gitcoin - BTC行情
Polkadot - 比特币行情
Plasma - 数字货币市值
MegaETH - 比特币行情