24H 最高$0.052
24H 最低$0.04844
今日开盘$0.04844
24H 成交量$482.52万
流通市值$5,694.98万
24H 涨跌额($0.00)
历史最高$0.217716
最高日期2026-04-30
历史最低$0.030138
最低日期2026-08-14
价格走势
相关币种行情
Internet ComputerICP
$2.627 +2.18%
Tutorial
$0.01961 +0.36%
Tesla (bStocks Tokenized StockTSLAB
$403.35 -0.83%
Artificial InuAI
$0.0198 +1.02%
Gram (prev. Toncoin)
$1.243 +2.73%
CEA Industries (bStocks TokeniBNCB
$5.57 -2.11%
Direxion Semiconductor Bear 3XSOXSB
$41.33 -5.32%
LayerZeroZRO
$1.709 +2.52%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 340 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 245 |
VET唯链
|
$0.006439 | $0.006583 | $0.006247 | $73.46万 | $5.41亿 | 0.12% |
| 43 |
FDUSDFirst Digital USD
|
$0.9986 | $0.9993 | $0.9984 | $1,238.30万 | $3.02亿 | 0.02% |
| 335 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 134 |
CBRSBCerebras (bStocks Tokenized St
|
$110.16 | $121.06 | $105.49 | $180.29万 | $586.78万 | -7.26% |
| 446 |
USARBUSARB
|
$10.38 | $10.66 | $9.87 | $27.49万 | — | 0.29% |
| 394 |
FLUXFlux
|
$0.0679 | $0.0695 | $0.0653 | $35.96万 | $2,868.92万 | 3.82% |
| 478 |
SKDDBSKDDB
|
$7.92 | $8.94 | $7.38 | $23.01万 | — | -8.97% |
| 505 |
USDEBUSDEB
|
$9.28 | $10.49 | $8.80 | $20.80万 | — | -8.75% |
| 327 |
KAITOKAITO
|
$0.2573 | $0.2624 | $0.2523 | $49.39万 | $6,154.18万 | 1.46% |
| 573 |
RONINRONIN
|
$0.0543 | $0.0551 | $0.0534 | $15.11万 | — | -0.18% |
| 293 |
MSFTBMicrosoft (bStocks Tokenized S
|
$553.36 | $563.99 | $526.95 | $56.97万 | $385.82万 | 3.92% |
| 385 |
HOMEHOME
|
$0.00552 | $0.00556 | $0.0053 | $37.25万 | $2,383.26万 | 3.57% |
| 63 |
PENGUPudgy Penguins
|
$0.007845 | $0.008077 | $0.007623 | $647.54万 | $4.87亿 | 2.18% |
| 285 |
SOPHSophon
|
$0.00148 | $0.00157 | $0.00144 | $59.27万 | $747.23万 | 2.78% |
| 431 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 56 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,979.91万 | 0.95% |
| 148 |
IOSTIOST
|
$0.000802 | $0.000839 | $0.00078 | $154.61万 | $2,948.10万 | 2.04% |
| 371 |
ESPEspresso
|
$0.08584 | $0.08845 | $0.08465 | $38.95万 | $6,111.26万 | -2.40% |
相关站点
共 40 个
Renzo - 以太坊ETH价格
牛来 - 币种排行
比特现金 - 比特币
Lorenzo - 币种排行
Initia - 比特币行情
Quant - 比特币
Pump.fun - 以太坊ETH价格
Aptos - 以太坊ETH价格
Midnight - 加密货币行情
Aster - 比特币行情
Ripple USD - 币种排行
瑞波币 - 数字货币市值
Gram - BTC行情
Ondo - BTC行情
Optimism - 数字货币市值
达世币 - 币种排行
Tether Gold - 数字货币市值
United Stables - 数字货币市值
United Stables - 加密货币行情
Uniswap - 数字货币市值
Artificial Inu - 数字货币市值
Celo - 比特币
Internet - 以太坊ETH价格
Midnight - 币种排行
Initia - 比特币
Caldera - 比特币行情
First Digital - 数字货币市值
PAX Gold - 比特币
Haedal - 加密货币行情
Polkadot - 币种排行
Gitcoin - 加密货币行情
Aave - 加密货币行情
EUR - 币种排行
Pudgy Penguins - 比特币行情
USDC - 币种排行
Ethena - 加密货币行情
Midnight - 比特币行情
Hyperliquid - 以太坊ETH价格
大零币 - 数字货币市值
Internet - BTC行情