24H 最高$0.0503
24H 最低$0.0471
今日开盘$0.0489
24H 成交量$35.66万
流通市值$909.80万
24H 涨跌额($0.00)
历史最高$0.464578
最高日期2026-03-05
历史最低$0.042331
最低日期2026-09-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 357 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 195 |
VET唯链
|
$0.006185 | $0.006583 | $0.00604 | $102.55万 | $5.42亿 | -1.90% |
| 40 |
FDUSDFirst Digital USD
|
$0.9987 | $0.9991 | $0.9981 | $1,614.35万 | $3.00亿 | 0.02% |
| 349 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 182 |
CBRSBCerebras (bStocks Tokenized St
|
$116.84 | $119.82 | $105.49 | $118.49万 | $590.78万 | 8.16% |
| 520 |
USARBUSARB
|
$10.65 | $10.87 | $10.01 | $22.42万 | — | 3.80% |
| 478 |
FLUXFlux
|
$0.0675 | $0.069 | $0.0657 | $27.51万 | $2,883.55万 | 0.00% |
| 515 |
SKDDBSKDDB
|
$7.9 | $8.12 | $7.38 | $23.38万 | — | 3.81% |
| 659 |
USDEBUSDEB
|
$9.78 | $10.41 | $8.81 | $8.10万 | — | 9.03% |
| 334 |
KAITOKAITO
|
$0.2567 | $0.2624 | $0.2484 | $50.22万 | $6,285.50万 | 0.79% |
| 611 |
RONINRONIN
|
$0.0533 | $0.0551 | $0.0521 | $13.59万 | — | -0.75% |
| 120 |
MSFTBMicrosoft (bStocks Tokenized S
|
$526.15 | $567.64 | $520.13 | $253.59万 | $416.07万 | -0.25% |
| 202 |
HOMEHOME
|
$0.0055 | $0.00564 | $0.00539 | $96.22万 | $2,419.27万 | 1.48% |
| 56 |
PENGUPudgy Penguins
|
$0.007866 | $0.008239 | $0.007532 | $893.53万 | $5.10亿 | 1.77% |
| 399 |
SOPHSophon
|
$0.00152 | $0.00153 | $0.00142 | $37.55万 | $753.75万 | 2.70% |
| 462 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 63 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 149 |
IOSTIOST
|
$0.000759 | $0.000812 | $0.000754 | $181.33万 | $2,831.63万 | -4.17% |
| 419 |
ESPEspresso
|
$0.08577 | $0.08815 | $0.08229 | $34.93万 | $6,245.59万 | 0.88% |
相关站点
共 40 个
瑞波币 - BTC行情
Sui - 数字货币市值
Pump.fun - 加密货币行情
Internet - 加密货币行情
NEAR Protocol - 比特币
Ether.fi - 加密货币行情
Nillion - 加密货币行情
大零币 - 比特币行情
Hyperliquid - 数字货币市值
Gitcoin - 比特币行情
艾达币 - 以太坊ETH价格
BFUSD - 币种排行
Particle - 以太坊ETH价格
币安币 - 比特币行情
Ether.fi - 币种排行
Haedal - 以太坊ETH价格
POL - 币种排行
First Digital - 加密货币行情
Ethena - 币种排行
Aptos - 数字货币市值
Bubblemaps - 币种排行
Hedera - 币种排行
POL - BTC行情
NEAR Protocol - 比特币
Pepe - 比特币行情
Pump.fun - 加密货币行情
Celo - 币种排行
Ether.fi - 数字货币市值
Haedal - 币种排行
艾达币 - 数字货币市值
Artificial - 以太坊ETH价格
Midnight - 以太坊ETH价格
莱特币 - 数字货币市值
Pyth Network - 数字货币市值
大零币 - 以太坊ETH价格
Nillion - 以太坊ETH价格
Ripple USD - 加密货币行情
Zama - 比特币
Injective - 加密货币行情
USDC - BTC行情