Oracle (bStocks Tokenized Stoc
ORCLB · 美元计价
$130.96
-0.49%
≈ ￥864.336
(-$0.64)
更新于 2026-10-29 00:40:03
24H 最高$132.81
24H 最低$129.53
今日开盘$131.6
24H 成交量$35.62万
流通市值$576.99万
24H 涨跌额(-$0.64)
历史最高$170.23
最高日期2026-09-08
历史最低$114.64
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 328 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 268 |
VET唯链
|
$0.006307 | $0.006521 | $0.006247 | $61.32万 | $5.41亿 | -1.90% |
| 41 |
FDUSDFirst Digital USD
|
$0.9987 | $0.9993 | $0.9984 | $1,127.52万 | $3.02亿 | 0.01% |
| 322 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 147 |
CBRSBCerebras (bStocks Tokenized St
|
$113.86 | $121.06 | $111.50 | $150.71万 | $586.78万 | -3.59% |
| 451 |
USARBUSARB
|
$10.29 | $10.66 | $9.87 | $25.62万 | — | 1.98% |
| 417 |
FLUXFlux
|
$0.0682 | $0.0695 | $0.0644 | $31.11万 | $2,868.92万 | 5.41% |
| 552 |
SKDDBSKDDB
|
$7.64 | $8.94 | $7.60 | $14.56万 | — | -12.18% |
| 463 |
USDEBUSDEB
|
$9.04 | $10.49 | $9.00 | $24.13万 | — | -12.06% |
| 363 |
KAITOKAITO
|
$0.2537 | $0.26 | $0.2519 | $38.95万 | $6,154.18万 | 0.16% |
| 550 |
RONINRONIN
|
$0.0537 | $0.0551 | $0.0534 | $14.90万 | — | -0.74% |
| 307 |
MSFTBMicrosoft (bStocks Tokenized S
|
$528.21 | $534.13 | $527.80 | $50.81万 | $385.82万 | -0.98% |
| 420 |
HOMEHOME
|
$0.00541 | $0.00548 | $0.00529 | $30.46万 | $2,383.26万 | 1.69% |
| 71 |
PENGUPudgy Penguins
|
$0.007746 | $0.007868 | $0.007623 | $524.30万 | $4.87亿 | 0.56% |
| 282 |
SOPHSophon
|
$0.00148 | $0.00157 | $0.00143 | $56.58万 | $747.23万 | 2.07% |
| 426 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 53 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,979.91万 | 0.95% |
| 153 |
IOSTIOST
|
$0.000798 | $0.000839 | $0.00078 | $144.98万 | $2,948.10万 | 1.53% |
| 380 |
ESPEspresso
|
$0.0854 | $0.08872 | $0.0847 | $36.01万 | $6,111.26万 | -2.59% |
相关站点
共 40 个
Pump.fun - BTC行情
QQQB - 比特币行情
United Stables - 比特币行情
Plasma - 比特币
Aster - 比特币行情
Artificial Inu - 比特币
Artificial - 比特币
Blur - 比特币行情
恒星币 - 以太坊ETH价格
Tether Gold - 币种排行
Tether Gold - 比特币
Tether Gold - 币种排行
Celestia - 加密货币行情
Filecoin - 比特币
Plume - 数字货币市值
莱特币 - BTC行情
Ripple USD - 比特币
Tether Gold - 比特币
Quant - 比特币行情
Plume - 比特币
Worldcoin - 加密货币行情
Sui - BTC行情
牛来 - 以太坊ETH价格
Gram - 以太坊ETH价格
First Digital - 以太坊ETH价格
Celo - 数字货币市值
大零币 - 以太坊ETH价格
Tokamak - 币种排行
USDC - 比特币
Bittensor - 加密货币行情
USD1 - 比特币
Haedal - BTC行情
Aster - 币种排行
EUR - 币种排行
Ripple USD - 比特币
First Digital - 币种排行
Blur - 比特币行情
Celestia - 以太坊ETH价格
USD1 - 币种排行
USD.AI - BTC行情