24H 最高$0.449
24H 最低$0.426
今日开盘$0.445
24H 成交量$14.90万
流通市值$713.41万
24H 涨跌额(-$0.02)
历史最高$22.34
最高日期2022-09-25
历史最低$0.431811
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 348 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 208 |
VET唯链
|
$0.006062 | $0.006583 | $0.006052 | $93.33万 | $5.50亿 | -5.15% |
| 41 |
FDUSDFirst Digital USD
|
$0.9983 | $0.9993 | $0.9982 | $1,315.88万 | $3.02亿 | -0.04% |
| 343 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 144 |
CBRSBCerebras (bStocks Tokenized St
|
$109.75 | $120.47 | $105.49 | $174.71万 | $579.09万 | -7.98% |
| 498 |
USARBUSARB
|
$10.22 | $10.66 | $9.87 | $23.58万 | — | -3.13% |
| 376 |
FLUXFlux
|
$0.0667 | $0.0695 | $0.0661 | $39.38万 | $2,870.37万 | 0.60% |
| 399 |
SKDDBSKDDB
|
$7.85 | $8.94 | $7.38 | $35.99万 | — | -9.77% |
| 506 |
USDEBUSDEB
|
$8.99 | $10.49 | $8.80 | $22.32万 | — | -11.78% |
| 326 |
KAITOKAITO
|
$0.2492 | $0.2624 | $0.2484 | $52.28万 | $6,246.70万 | -2.73% |
| 565 |
RONINRONIN
|
$0.0523 | $0.0551 | $0.0521 | $16.93万 | — | -4.39% |
| 158 |
MSFTBMicrosoft (bStocks Tokenized S
|
$553.25 | $567.64 | $526.95 | $153.50万 | $411.08万 | 4.13% |
| 257 |
HOMEHOME
|
$0.00541 | $0.00564 | $0.00533 | $74.65万 | $2,435.61万 | 0.37% |
| 63 |
PENGUPudgy Penguins
|
$0.007595 | $0.008077 | $0.007532 | $717.51万 | $5.03亿 | -1.58% |
| 345 |
SOPHSophon
|
$0.00144 | $0.00157 | $0.00143 | $47.15万 | $739.50万 | -4.00% |
| 448 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 61 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 142 |
IOSTIOST
|
$0.000779 | $0.00082 | $0.000763 | $177.63万 | $2,901.33万 | -1.77% |
| 392 |
ESPEspresso
|
$0.08258 | $0.08824 | $0.08258 | $37.17万 | $6,222.92万 | -5.28% |
相关站点
共 40 个
LITEB - 以太坊ETH价格
Ethena - 数字货币市值
Ondo - 币种排行
Tutorial - 以太坊ETH价格
MegaETH - 数字货币市值
United Stables - 数字货币市值
Polkadot - BTC行情
Sui - 加密货币行情
Pudgy Penguins - 币种排行
LITEB - 以太坊ETH价格
Official Trump - 比特币行情
NEAR Protocol - 比特币
Plume - BTC行情
莱特币 - 比特币
Celo - 比特币
大零币 - 比特币行情
Aave - 加密货币行情
Hedera - 以太坊ETH价格
Hedera - 比特币
Zama - 比特币
Sei - 加密货币行情
莱特币 - 数字货币市值
Worldcoin - 加密货币行情
BFUSD - 币种排行
Blur - 币种排行
NEAR Protocol - 数字货币市值
Chainlink - 加密货币行情
Nillion - 比特币行情
Hyperliquid - 数字货币市值
Tokamak - 以太坊ETH价格
Initia - 比特币
PAX Gold - 以太坊ETH价格
MegaETH - 币种排行
United Stables - BTC行情
狗币 - 币种排行
以太坊 - 加密货币行情
狗币 - 币种排行
Optimism - 币种排行
BFUSD - 比特币
MegaETH - 币种排行