SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$769.3
-0.32%
≈ ￥5077.38
(-$2.46)
更新于 2026-10-30 01:30:02
24H 最高$776.15
24H 最低$768.28
今日开盘$771.76
24H 成交量$110.03万
流通市值$1,935.95万
24H 涨跌额(-$2.46)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 355 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 201 |
VET唯链
|
$0.006234 | $0.006583 | $0.00604 | $99.70万 | $5.42亿 | -0.59% |
| 37 |
FDUSDFirst Digital USD
|
$0.9988 | $0.9991 | $0.9981 | $1,642.66万 | $3.00亿 | 0.01% |
| 351 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 180 |
CBRSBCerebras (bStocks Tokenized St
|
$117.12 | $119.82 | $105.49 | $126.26万 | $590.78万 | 8.66% |
| 523 |
USARBUSARB
|
$10.76 | $10.87 | $10.01 | $22.07万 | — | 5.39% |
| 472 |
FLUXFlux
|
$0.068 | $0.069 | $0.0657 | $28.15万 | $2,883.55万 | 1.19% |
| 516 |
SKDDBSKDDB
|
$7.8 | $8.12 | $7.38 | $23.12万 | — | 1.70% |
| 654 |
USDEBUSDEB
|
$10 | $10.41 | $8.81 | $8.59万 | — | 12.23% |
| 321 |
KAITOKAITO
|
$0.2585 | $0.2624 | $0.2484 | $53.07万 | $6,285.50万 | 2.30% |
| 607 |
RONINRONIN
|
$0.0539 | $0.0551 | $0.0521 | $13.80万 | — | 0.75% |
| 120 |
MSFTBMicrosoft (bStocks Tokenized S
|
$525.8 | $567.64 | $520.13 | $253.05万 | $416.07万 | -0.35% |
| 202 |
HOMEHOME
|
$0.00555 | $0.00564 | $0.00538 | $97.61万 | $2,419.27万 | 2.97% |
| 56 |
PENGUPudgy Penguins
|
$0.007942 | $0.008239 | $0.007532 | $873.92万 | $5.10亿 | 3.37% |
| 408 |
SOPHSophon
|
$0.00152 | $0.00152 | $0.00142 | $36.47万 | $753.75万 | 3.40% |
| 463 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 63 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 152 |
IOSTIOST
|
$0.000762 | $0.000812 | $0.000761 | $175.98万 | $2,831.63万 | -3.54% |
| 415 |
ESPEspresso
|
$0.08659 | $0.08815 | $0.08229 | $35.36万 | $6,245.59万 | 2.28% |
相关站点
共 40 个
Aave - 数字货币市值
NEAR Protocol - 比特币
Quant - BTC行情
Aster - 比特币
比特币 - 数字货币市值
大零币 - 加密货币行情
Ethena - 以太坊ETH价格
Quant - BTC行情
Sei - 比特币行情
应用链 - 比特币
Quant - 比特币行情
牛来 - 币种排行
Celestia - 以太坊ETH价格
Injective - BTC行情
Blur - 币种排行
Aster - 加密货币行情
Ondo - 比特币
StraitsX XUSD - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Raydium - BTC行情
比特现金 - 比特币行情
United Stables - 比特币行情
PAX Gold - 加密货币行情
Bubblemaps - 比特币行情
Particle - 数字货币市值
Injective - 币种排行
Artificial Inu - BTC行情
莱特币 - 以太坊ETH价格
Tether Gold - 比特币
莱特币 - 比特币行情
Zama - 比特币
比特现金 - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Pump.fun - 比特币
United Stables - 币种排行
Polkadot - BTC行情
Ethena - 币种排行
应用链 - 比特币
比特现金 - BTC行情
BFUSD - 加密货币行情