24H 最高$0.00316
24H 最低$0.00204
今日开盘$0.00279
24H 成交量$11.34万
流通市值$311.56万
24H 涨跌额(-$0.00)
历史最高$1.33
最高日期2022-01-01
历史最低$0.00020971
最低日期2015-02-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 324 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 203 |
VET唯链
|
$0.00595 | $0.006006 | $0.005721 | $86.65万 | $5.02亿 | 2.22% |
| 53 |
FDUSDFirst Digital USD
|
$0.9984 | $0.9987 | $0.9979 | $810.78万 | $3.00亿 | -0.01% |
| 320 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 408 |
CBRSBCerebras (bStocks Tokenized St
|
$108.73 | $109.41 | $104.40 | $33.97万 | $535.34万 | 1.45% |
| 652 |
USARBUSARB
|
$9.59 | $10.03 | $9.21 | $7.82万 | — | -1.94% |
| 597 |
FLUXFlux
|
$0.0594 | $0.061 | $0.058 | $12.69万 | $2,516.60万 | -0.84% |
| 640 |
SKDDBSKDDB
|
$8.94 | $9.38 | $8.61 | $8.74万 | — | 0.22% |
| 626 |
USDEBUSDEB
|
$8.51 | $9.07 | $8.23 | $9.97万 | — | -6.17% |
| 426 |
KAITOKAITO
|
$0.2396 | $0.2489 | $0.2329 | $30.97万 | $5,743.94万 | 1.31% |
| 629 |
RONINRONIN
|
$0.0504 | $0.0511 | $0.0492 | $9.72万 | — | 1.21% |
| 168 |
MSFTBMicrosoft (bStocks Tokenized S
|
$524.02 | $528.77 | $514.61 | $115.14万 | $436.23万 | -0.85% |
| 397 |
HOMEHOME
|
$0.00525 | $0.00547 | $0.00518 | $35.36万 | $2,313.03万 | -0.57% |
| 75 |
PENGUPudgy Penguins
|
$0.0073 | $0.007565 | $0.007113 | $392.92万 | $4.65亿 | 0.41% |
| 37 |
SOPHSophon
|
$0.00159 | $0.0026 | $0.00151 | $1,211.22万 | $875.18万 | -9.14% |
| 444 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $329.21万 | -9.52% |
| 55 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,897.30万 | 0.95% |
| 302 |
IOSTIOST
|
$0.000722 | $0.000737 | $0.000706 | $51.43万 | $2,692.13万 | 0.14% |
| 131 |
ESPEspresso
|
$0.08386 | $0.09462 | $0.08175 | $167.48万 | $5,976.04万 | 0.18% |
相关站点
共 40 个
波场 - BTC行情
NEAR Protocol - 加密货币行情
First Digital - 币种排行
Celestia - BTC行情
Sei - 比特币行情
NFP - 数字货币市值
Initia - 以太坊ETH价格
Reserve Rights - 以太坊ETH价格
Tether Gold - 数字货币市值
NEAR Protocol - 以太坊ETH价格
NFP - 比特币
Virtuals - 数字货币市值
莱特币 - 币种排行
Hedera - BTC行情
Celo - 数字货币市值
Artificial - 币种排行
大零币 - 币种排行
Aster - 币种排行
POL - 比特币
Bubblemaps - 比特币行情
恒星币 - 数字货币市值
NFP - 币种排行
Blur - 加密货币行情
Sui - BTC行情
Bittensor - 加密货币行情
狗币 - 加密货币行情
QQQB - BTC行情
LayerZero - 比特币行情
Pendle - 比特币
比特现金 - 比特币行情
恒星币 - 币种排行
Chainlink - 数字货币市值
Gram - 币种排行
Official Trump - 以太坊ETH价格
Spark - 加密货币行情
Virtuals - 币种排行
瑞波币 - 加密货币行情
Celo - 比特币行情
EUR - 比特币行情
恒星币 - 比特币