24H 最高$0.0028
24H 最低$0.0022
今日开盘$0.0027
24H 成交量$31.60万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.06
最高日期2021-08-01
历史最低$0.0022
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 344 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 234 |
VET唯链
|
$0.006176 | $0.006583 | $0.006166 | $78.93万 | $5.50亿 | -5.01% |
| 42 |
FDUSDFirst Digital USD
|
$0.9982 | $0.9993 | $0.9982 | $1,217.83万 | $3.02亿 | -0.05% |
| 337 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 134 |
CBRSBCerebras (bStocks Tokenized St
|
$109.05 | $121.06 | $105.49 | $182.08万 | $579.09万 | -8.74% |
| 457 |
USARBUSARB
|
$10.27 | $10.66 | $9.87 | $27.15万 | — | -1.63% |
| 403 |
FLUXFlux
|
$0.0668 | $0.0695 | $0.0655 | $34.34万 | $2,870.37万 | 0.45% |
| 418 |
SKDDBSKDDB
|
$7.99 | $8.94 | $7.38 | $32.56万 | — | -8.16% |
| 497 |
USDEBUSDEB
|
$9.11 | $10.49 | $8.80 | $21.73万 | — | -10.51% |
| 324 |
KAITOKAITO
|
$0.2496 | $0.2624 | $0.2493 | $51.48万 | $6,246.70万 | -3.07% |
| 582 |
RONINRONIN
|
$0.0528 | $0.0551 | $0.0527 | $14.32万 | — | -4.00% |
| 176 |
MSFTBMicrosoft (bStocks Tokenized S
|
$549.22 | $567.64 | $526.95 | $129.04万 | $411.08万 | 3.41% |
| 329 |
HOMEHOME
|
$0.00548 | $0.00561 | $0.0053 | $49.46万 | $2,435.61万 | 2.05% |
| 63 |
PENGUPudgy Penguins
|
$0.007655 | $0.008077 | $0.007623 | $667.99万 | $5.03亿 | -2.07% |
| 320 |
SOPHSophon
|
$0.00145 | $0.00157 | $0.00145 | $52.63万 | $739.50万 | -2.03% |
| 437 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 59 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 173 |
IOSTIOST
|
$0.00077 | $0.000839 | $0.00077 | $135.81万 | $2,901.33万 | -5.41% |
| 380 |
ESPEspresso
|
$0.08421 | $0.08824 | $0.0841 | $38.78万 | $6,222.92万 | -4.11% |
相关站点
共 40 个
艾达币 - BTC行情
Ondo - 以太坊ETH价格
Hedera - BTC行情
Zama - 数字货币市值
EUR - 比特币
Quant - 以太坊ETH价格
狗币 - 比特币
First Digital - 数字货币市值
Pudgy Penguins - 币种排行
USD1 - 比特币
Artificial - 比特币
Quant - 比特币行情
Sui - 比特币行情
USDC - 以太坊ETH价格
Celestia - 比特币
Gram - 加密货币行情
Haedal - 数字货币市值
艾达币 - 比特币
Ondo - 比特币
Quant - 加密货币行情
NEAR Protocol - BTC行情
LITEB - 比特币
Tokamak - 数字货币市值
NFP - 加密货币行情
Internet - 比特币行情
MyShell - 币种排行
USD1 - BTC行情
Uniswap - 数字货币市值
波场 - 比特币
Celestia - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Pepe - BTC行情
Ripple USD - 加密货币行情
比特币 - 以太坊ETH价格
Quant - 以太坊ETH价格
Initia - 数字货币市值
Ripple USD - 比特币
LITEB - BTC行情
Injective - 加密货币行情
Katana - 加密货币行情