24H 最高$0.01536
24H 最低$0.01464
今日开盘$0.01501
24H 成交量$52.47万
流通市值$1,382.36万
24H 涨跌额(-$0.00)
历史最高$0.511293
最高日期2025-02-09
历史最低$0.00775548
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 328 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 255 |
VET唯链
|
$0.006292 | $0.006521 | $0.006247 | $67.59万 | $5.41亿 | -2.62% |
| 38 |
FDUSDFirst Digital USD
|
$0.9988 | $0.9993 | $0.9984 | $1,190.49万 | $3.02亿 | 0.03% |
| 318 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 150 |
CBRSBCerebras (bStocks Tokenized St
|
$113.72 | $121.06 | $113.21 | $146.69万 | $586.78万 | -2.60% |
| 453 |
USARBUSARB
|
$10.2 | $10.66 | $9.87 | $25.82万 | — | 1.70% |
| 417 |
FLUXFlux
|
$0.0682 | $0.0695 | $0.0644 | $31.13万 | $2,868.92万 | 4.76% |
| 557 |
SKDDBSKDDB
|
$7.65 | $8.94 | $7.65 | $14.43万 | — | -12.07% |
| 477 |
USDEBUSDEB
|
$9.03 | $10.49 | $9.03 | $21.86万 | — | -9.88% |
| 366 |
KAITOKAITO
|
$0.2541 | $0.26 | $0.2519 | $38.77万 | $6,154.18万 | 0.59% |
| 550 |
RONINRONIN
|
$0.0539 | $0.0551 | $0.0534 | $15.01万 | — | -0.55% |
| 316 |
MSFTBMicrosoft (bStocks Tokenized S
|
$528.06 | $534.74 | $527.80 | $48.49万 | $385.82万 | -1.25% |
| 421 |
HOMEHOME
|
$0.00545 | $0.00548 | $0.00529 | $30.47万 | $2,383.26万 | 2.44% |
| 69 |
PENGUPudgy Penguins
|
$0.007739 | $0.007868 | $0.007621 | $539.66万 | $4.87亿 | 1.50% |
| 276 |
SOPHSophon
|
$0.0015 | $0.00157 | $0.00143 | $57.74万 | $747.23万 | 3.45% |
| 427 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 53 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,979.91万 | 0.95% |
| 152 |
IOSTIOST
|
$0.000805 | $0.000839 | $0.00078 | $145.77万 | $2,948.10万 | 2.68% |
| 379 |
ESPEspresso
|
$0.08549 | $0.08872 | $0.0847 | $36.50万 | $6,111.26万 | -2.43% |
相关站点
共 40 个
Celo - BTC行情
Uniswap - 比特币行情
比特币 - 比特币行情
MarsCoin - 比特币
Pump.fun - 加密货币行情
Caldera - 比特币行情
PAX Gold - 以太坊ETH价格
Ripple USD - 币种排行
United Stables - 以太坊ETH价格
Aptos - 比特币
Official Trump - 币种排行
Artificial Inu - 以太坊ETH价格
RWUSD - BTC行情
波场 - BTC行情
Lorenzo - 数字货币市值
狗币 - 币种排行
RWUSD - 币种排行
MegaETH - 比特币
Hyperliquid - 加密货币行情
Celo - 加密货币行情
币安币 - 加密货币行情
大零币 - BTC行情
Pudgy Penguins - 数字货币市值
Nillion - 以太坊ETH价格
First Digital - 以太坊ETH价格
Quant - 数字货币市值
EUR - 比特币行情
Internet - BTC行情
波场 - 币种排行
Midnight - 以太坊ETH价格
Pepe - 币种排行
Polkadot - 比特币
Filecoin - 以太坊ETH价格
艾达币 - 比特币行情
Gitcoin - 数字货币市值
Avalanche - 加密货币行情
Zama - BTC行情
Raydium - 比特币
牛来 - 以太坊ETH价格
Initia - 加密货币行情