24H 最高$1.43
24H 最低$1.31
今日开盘$1.342
24H 成交量$38.91万
流通市值—
24H 涨跌额(-$0.00)
历史最高$44.3992
最高日期2021-03-01
历史最低$1.3
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 348 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 204 |
VET唯链
|
$0.006135 | $0.006583 | $0.00604 | $96.36万 | $5.50亿 | -4.96% |
| 44 |
FDUSDFirst Digital USD
|
$0.9982 | $0.9993 | $0.9982 | $1,182.21万 | $3.02亿 | -0.08% |
| 340 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 144 |
CBRSBCerebras (bStocks Tokenized St
|
$109.6 | $120.47 | $105.49 | $176.46万 | $579.09万 | -7.60% |
| 501 |
USARBUSARB
|
$10.16 | $10.66 | $9.87 | $23.45万 | — | -3.79% |
| 381 |
FLUXFlux
|
$0.0661 | $0.0695 | $0.0657 | $39.55万 | $2,870.37万 | -1.64% |
| 401 |
SKDDBSKDDB
|
$7.8 | $8.94 | $7.38 | $36.41万 | — | -10.35% |
| 548 |
USDEBUSDEB
|
$9 | $10.49 | $8.80 | $18.40万 | — | -12.11% |
| 336 |
KAITOKAITO
|
$0.2514 | $0.2624 | $0.2484 | $48.88万 | $6,246.70万 | -3.05% |
| 605 |
RONINRONIN
|
$0.0523 | $0.0551 | $0.0521 | $13.38万 | — | -4.56% |
| 156 |
MSFTBMicrosoft (bStocks Tokenized S
|
$548.31 | $567.64 | $526.95 | $161.10万 | $411.08万 | 3.22% |
| 227 |
HOMEHOME
|
$0.00559 | $0.00564 | $0.00533 | $82.51万 | $2,435.61万 | 3.14% |
| 61 |
PENGUPudgy Penguins
|
$0.00767 | $0.008077 | $0.007532 | $744.87万 | $5.03亿 | -2.13% |
| 361 |
SOPHSophon
|
$0.00143 | $0.00157 | $0.00142 | $42.36万 | $739.50万 | -6.54% |
| 452 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 60 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 150 |
IOSTIOST
|
$0.000782 | $0.00082 | $0.000763 | $169.20万 | $2,901.33万 | -2.01% |
| 400 |
ESPEspresso
|
$0.0828 | $0.08781 | $0.08229 | $36.71万 | $6,222.92万 | -5.49% |
相关站点
共 40 个
MarsCoin - 比特币行情
Aptos - 比特币
比特现金 - 加密货币行情
USD.AI - 比特币
Artificial Inu - 币种排行
Internet - 比特币
NEAR Protocol - 加密货币行情
First Digital - 数字货币市值
比特币 - BTC行情
Initia - 以太坊ETH价格
Katana - 比特币
Chainlink - 比特币行情
Aptos - 比特币行情
Shiba Inu - 比特币
Ripple USD - 币种排行
Hyperliquid - 以太坊ETH价格
MegaETH - 比特币
Artificial Inu - 以太坊ETH价格
Polkadot - 加密货币行情
Initia - 加密货币行情
First Digital - BTC行情
Celo - 以太坊ETH价格
Raydium - 比特币
Nillion - 币种排行
USD.AI - 加密货币行情
LITEB - BTC行情
Polkadot - 数字货币市值
Hyperliquid - 比特币行情
LayerZero - 比特币行情
Katana - BTC行情
Hedera - BTC行情
Filecoin - 币种排行
Artificial - 比特币行情
Starknet - BTC行情
比特币 - 加密货币行情
QQQB - 数字货币市值
BFUSD - 比特币
狗币 - 币种排行
Celestia - 数字货币市值
QQQB - 比特币