24H 最高$0.0147
24H 最低$0.013
今日开盘$0.0145
24H 成交量$16.38万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.95
最高日期2021-12-01
历史最低$0.013
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 456 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 191 |
VET唯链
|
$0.005873 | $0.006384 | $0.005578 | $194.36万 | $5.42亿 | -3.47% |
| 23 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9991 | $0.9963 | $4,294.26万 | $3.00亿 | -0.03% |
| 450 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 240 |
CBRSBCerebras (bStocks Tokenized St
|
$110.42 | $119.82 | $108.20 | $132.74万 | $590.78万 | 0.46% |
| 591 |
USARBUSARB
|
$10.13 | $10.87 | $10.01 | $21.56万 | — | -0.98% |
| 458 |
FLUXFlux
|
$0.0602 | $0.073 | $0.0579 | $45.90万 | $2,883.55万 | -10.02% |
| 632 |
SKDDBSKDDB
|
$8.67 | $9.13 | $7.54 | $16.11万 | — | 11.15% |
| 664 |
USDEBUSDEB
|
$9.16 | $10.41 | $8.74 | $9.99万 | — | 1.89% |
| 233 |
KAITOKAITO
|
$0.2368 | $0.2623 | $0.2168 | $143.11万 | $6,285.50万 | -5.39% |
| 543 |
RONINRONIN
|
$0.0502 | $0.0546 | $0.0474 | $30.28万 | — | -4.20% |
| 176 |
MSFTBMicrosoft (bStocks Tokenized S
|
$526.59 | $553.79 | $520.13 | $213.45万 | $416.07万 | -4.91% |
| 237 |
HOMEHOME
|
$0.00528 | $0.00564 | $0.00483 | $136.10万 | $2,419.27万 | -2.94% |
| 55 |
PENGUPudgy Penguins
|
$0.007202 | $0.008239 | $0.006622 | $1,520.98万 | $5.10亿 | -5.59% |
| 148 |
SOPHSophon
|
$0.00167 | $0.0018 | $0.00118 | $274.61万 | $753.75万 | 15.17% |
| 551 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 86 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 209 |
IOSTIOST
|
$0.00072 | $0.000785 | $0.0007 | $171.57万 | $2,831.63万 | -7.81% |
| 415 |
ESPEspresso
|
$0.08069 | $0.08815 | $0.07638 | $56.40万 | $6,245.59万 | -2.83% |
相关站点
共 40 个
Hyperliquid - 比特币行情
LayerZero - BTC行情
Gram - 加密货币行情
Celo - 加密货币行情
Bittensor - 以太坊ETH价格
NEAR Protocol - 币种排行
Hedera - 比特币
Optimism - 比特币行情
THORChain - 比特币行情
Worldcoin - BTC行情
Injective - 加密货币行情
Aster - 以太坊ETH价格
大零币 - 比特币行情
Artificial - 比特币行情
USD.AI - 以太坊ETH价格
Arbitrum - BTC行情
Filecoin - 加密货币行情
Pepe - 以太坊ETH价格
Horizen - 加密货币行情
Ether.fi - 比特币行情
EUR - 比特币
Gram - 加密货币行情
Optimism - 以太坊ETH价格
Filecoin - 比特币行情
Bonk - BTC行情
Artificial - 数字货币市值
Zama - 加密货币行情
Quant - 以太坊ETH价格
Celestia - 数字货币市值
Arbitrum - 以太坊ETH价格
Particle - BTC行情
Quant - 比特币
Bonk - BTC行情
币安币 - 数字货币市值
艾达币 - BTC行情
币安币 - 加密货币行情
Ethena - 比特币
Solana - 比特币行情
Aave - 比特币
RWUSD - 币种排行