24H 最高$3.02
24H 最低$2.90
今日开盘$2.99
24H 成交量$1.22万
流通市值—
24H 涨跌额(-$0.03)
历史最高$3.41
最高日期2026-09-01
历史最低$2.7
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 347 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 227 |
VET唯链
|
$0.006161 | $0.006583 | $0.006153 | $82.80万 | $5.50亿 | -4.94% |
| 43 |
FDUSDFirst Digital USD
|
$0.9983 | $0.9993 | $0.9982 | $1,227.69万 | $3.02亿 | -0.04% |
| 337 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 137 |
CBRSBCerebras (bStocks Tokenized St
|
$108.87 | $121.06 | $105.49 | $180.47万 | $579.09万 | -8.79% |
| 461 |
USARBUSARB
|
$10.21 | $10.66 | $9.87 | $26.99万 | — | -1.92% |
| 403 |
FLUXFlux
|
$0.067 | $0.0695 | $0.0655 | $34.62万 | $2,870.37万 | 0.90% |
| 402 |
SKDDBSKDDB
|
$7.94 | $8.94 | $7.38 | $34.71万 | — | -8.74% |
| 498 |
USDEBUSDEB
|
$9.06 | $10.49 | $8.80 | $21.80万 | — | -11.09% |
| 322 |
KAITOKAITO
|
$0.2499 | $0.2624 | $0.2489 | $52.57万 | $6,246.70万 | -2.80% |
| 585 |
RONINRONIN
|
$0.0527 | $0.0551 | $0.0526 | $14.42万 | — | -3.83% |
| 175 |
MSFTBMicrosoft (bStocks Tokenized S
|
$547.95 | $567.64 | $526.95 | $129.65万 | $411.08万 | 3.22% |
| 329 |
HOMEHOME
|
$0.00547 | $0.00561 | $0.0053 | $50.18万 | $2,435.61万 | 2.43% |
| 63 |
PENGUPudgy Penguins
|
$0.007646 | $0.008077 | $0.007623 | $675.54万 | $5.03亿 | -1.85% |
| 321 |
SOPHSophon
|
$0.00146 | $0.00157 | $0.00145 | $52.78万 | $739.50万 | -2.01% |
| 439 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 59 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 177 |
IOSTIOST
|
$0.000772 | $0.000824 | $0.00077 | $128.80万 | $2,901.33万 | -6.08% |
| 385 |
ESPEspresso
|
$0.08404 | $0.08824 | $0.08389 | $37.93万 | $6,222.92万 | -3.67% |
相关站点
共 40 个
恒星币 - 比特币
达世币 - 比特币
Filecoin - 币种排行
Bubblemaps - 币种排行
Bubblemaps - 比特币行情
Official Trump - 数字货币市值
LayerZero - BTC行情
EUR - 比特币行情
Haedal - 比特币
StraitsX XUSD - BTC行情
Chainlink - 以太坊ETH价格
Official Trump - 加密货币行情
Ripple USD - 币种排行
LITEB - 加密货币行情
Aster - 比特币行情
MyShell - 以太坊ETH价格
Haedal - 比特币
United Stables - 加密货币行情
Hyperliquid - 比特币行情
Ondo - 以太坊ETH价格
USDC - BTC行情
Renzo - 数字货币市值
Gram - 比特币
Pump.fun - 数字货币市值
瑞波币 - 数字货币市值
Worldcoin - 加密货币行情
Arbitrum - 比特币行情
MyShell - 币种排行
Artificial Inu - 数字货币市值
MyShell - 比特币行情
比特币 - 币种排行
Caldera - 币种排行
Zama - 比特币行情
Lorenzo - 比特币行情
Plume - 比特币行情
Renzo - 数字货币市值
Tokamak - 数字货币市值
Bubblemaps - 加密货币行情
Sei - 比特币
比特币 - 比特币行情