24H 最高$8.18万
24H 最低$8.04万
今日开盘$80780.01
24H 成交量$10.55亿
流通市值$2,669.40万
24H 涨跌额($411.44)
历史最高$126080
最高日期2025-10-06
历史最低$0.0095159
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 340 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 237 |
VET唯链
|
$0.006407 | $0.006583 | $0.006247 | $76.30万 | $5.50亿 | -0.82% |
| 50 |
FDUSDFirst Digital USD
|
$0.9987 | $0.9993 | $0.9984 | $1,035.49万 | $3.02亿 | 0.01% |
| 337 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 135 |
CBRSBCerebras (bStocks Tokenized St
|
$110.95 | $121.06 | $105.49 | $185.54万 | $579.09万 | -6.25% |
| 453 |
USARBUSARB
|
$10.3 | $10.66 | $9.87 | $27.34万 | — | -0.68% |
| 411 |
FLUXFlux
|
$0.0681 | $0.0695 | $0.0655 | $33.04万 | $2,870.37万 | 3.03% |
| 431 |
SKDDBSKDDB
|
$7.54 | $8.94 | $7.38 | $29.48万 | — | -13.33% |
| 498 |
USDEBUSDEB
|
$9.2 | $10.49 | $8.80 | $21.63万 | — | -9.89% |
| 328 |
KAITOKAITO
|
$0.2591 | $0.2624 | $0.2523 | $49.11万 | $6,246.70万 | 1.53% |
| 591 |
RONINRONIN
|
$0.0543 | $0.0551 | $0.0534 | $13.43万 | — | -0.73% |
| 180 |
MSFTBMicrosoft (bStocks Tokenized S
|
$546.77 | $567.64 | $526.95 | $122.23万 | $411.08万 | 2.72% |
| 357 |
HOMEHOME
|
$0.00559 | $0.00559 | $0.0053 | $41.59万 | $2,435.61万 | 4.88% |
| 61 |
PENGUPudgy Penguins
|
$0.007997 | $0.008077 | $0.007623 | $681.68万 | $5.03亿 | 3.45% |
| 307 |
SOPHSophon
|
$0.00148 | $0.00157 | $0.00146 | $53.80万 | $739.50万 | 0.00% |
| 435 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 57 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 164 |
IOSTIOST
|
$0.000791 | $0.000839 | $0.000787 | $143.06万 | $2,901.33万 | -0.63% |
| 376 |
ESPEspresso
|
$0.08733 | $0.08824 | $0.08465 | $38.90万 | $6,222.92万 | 0.07% |
相关站点
共 40 个
Blur - BTC行情
Solana - 数字货币市值
恒星币 - 币种排行
币安币 - 加密货币行情
牛来 - BTC行情
Bittensor - 数字货币市值
USD1 - 币种排行
Arbitrum - 币种排行
Caldera - BTC行情
USDC - BTC行情
Pudgy Penguins - 比特币
Ondo - 以太坊ETH价格
恒星币 - BTC行情
Aptos - 比特币
Hyperliquid - 以太坊ETH价格
艾达币 - 数字货币市值
Aptos - 数字货币市值
Pepe - 以太坊ETH价格
Solana - 比特币行情
Gitcoin - 比特币
Zama - 数字货币市值
Renzo - 币种排行
Starknet - 比特币
Uniswap - 以太坊ETH价格
Celo - 加密货币行情
Bubblemaps - 以太坊ETH价格
Quant - BTC行情
Official Trump - 比特币
LayerZero - 比特币
RWUSD - 以太坊ETH价格
Official Trump - 币种排行
NEAR Protocol - 以太坊ETH价格
比特现金 - BTC行情
Solana - 加密货币行情
Midnight - 加密货币行情
Pudgy Penguins - 加密货币行情
Solana - 加密货币行情
Arbitrum - 数字货币市值
MyShell - 数字货币市值
QQQB - 比特币行情