24H 最高$243.23
24H 最低$225.55
今日开盘$241.17
24H 成交量$3.31万
流通市值—
24H 涨跌额(-$10.03)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 354 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 201 |
VET唯链
|
$0.006309 | $0.006583 | $0.00604 | $97.69万 | $5.42亿 | 0.25% |
| 37 |
FDUSDFirst Digital USD
|
$0.9987 | $0.9991 | $0.9981 | $1,549.61万 | $3.00亿 | 0.00% |
| 349 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 159 |
CBRSBCerebras (bStocks Tokenized St
|
$119.45 | $119.74 | $105.49 | $162.84万 | $590.78万 | 4.04% |
| 503 |
USARBUSARB
|
$10.84 | $10.87 | $10.01 | $23.92万 | — | 6.17% |
| 467 |
FLUXFlux
|
$0.0683 | $0.069 | $0.0657 | $28.81万 | $2,883.55万 | 0.15% |
| 502 |
SKDDBSKDDB
|
$7.63 | $8.12 | $7.38 | $24.08万 | — | -0.39% |
| 625 |
USDEBUSDEB
|
$10.36 | $10.41 | $8.80 | $11.77万 | — | 14.10% |
| 332 |
KAITOKAITO
|
$0.2602 | $0.2624 | $0.2484 | $50.29万 | $6,285.50万 | 2.24% |
| 611 |
RONINRONIN
|
$0.0543 | $0.0551 | $0.0521 | $13.77万 | — | 0.93% |
| 118 |
MSFTBMicrosoft (bStocks Tokenized S
|
$523.84 | $567.64 | $520.13 | $259.23万 | $416.07万 | -0.84% |
| 205 |
HOMEHOME
|
$0.00555 | $0.00564 | $0.00538 | $95.86万 | $2,419.27万 | 1.65% |
| 58 |
PENGUPudgy Penguins
|
$0.008148 | $0.008156 | $0.007532 | $782.99万 | $5.10亿 | 5.23% |
| 418 |
SOPHSophon
|
$0.0015 | $0.00152 | $0.00142 | $34.64万 | $753.75万 | 0.67% |
| 460 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 59 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 157 |
IOSTIOST
|
$0.000772 | $0.000812 | $0.000763 | $168.07万 | $2,831.63万 | -4.22% |
| 424 |
ESPEspresso
|
$0.08761 | $0.08781 | $0.08229 | $33.73万 | $6,245.59万 | 2.36% |
相关站点
共 40 个
Celestia - 比特币
达世币 - 以太坊ETH价格
United Stables - 以太坊ETH价格
波场 - 数字货币市值
Hyperliquid - 比特币行情
Worldcoin - 加密货币行情
Haedal - 以太坊ETH价格
艾达币 - 币种排行
Internet - 比特币行情
Celo - 数字货币市值
First Digital - 比特币行情
Artificial Inu - 比特币
Solana - 比特币
币安币 - 加密货币行情
Ethena - 加密货币行情
Ondo - 以太坊ETH价格
Raydium - 数字货币市值
Shiba Inu - 数字货币市值
大零币 - 比特币行情
应用链 - BTC行情
Falcon Finance - 币种排行
瑞波币 - 比特币
BFUSD - 比特币
Plume - 比特币
Bubblemaps - 比特币行情
Tether Gold - 比特币
Midnight - 比特币
币安币 - 数字货币市值
Aave - 币种排行
EUR - 数字货币市值
First Digital - 币种排行
Internet - 币种排行
比特现金 - 以太坊ETH价格
Gitcoin - BTC行情
币安币 - BTC行情
Avalanche - 币种排行
Plume - BTC行情
Polkadot - 数字货币市值
Particle - 以太坊ETH价格
Artificial - 以太坊ETH价格