24H 最高$0.111
24H 最低$0.106
今日开盘$0.1106
24H 成交量$10.19万
流通市值$1.10亿
24H 涨跌额(-$0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 348 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 204 |
VET唯链
|
$0.00613 | $0.006583 | $0.00604 | $96.29万 | $5.50亿 | -4.76% |
| 44 |
FDUSDFirst Digital USD
|
$0.9982 | $0.9993 | $0.9982 | $1,177.53万 | $3.02亿 | -0.08% |
| 342 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 144 |
CBRSBCerebras (bStocks Tokenized St
|
$109.77 | $120.47 | $105.49 | $176.39万 | $579.09万 | -7.28% |
| 500 |
USARBUSARB
|
$10.13 | $10.66 | $9.87 | $23.53万 | — | -3.89% |
| 380 |
FLUXFlux
|
$0.0658 | $0.0695 | $0.0657 | $39.55万 | $2,870.37万 | -2.37% |
| 401 |
SKDDBSKDDB
|
$7.85 | $8.94 | $7.38 | $36.39万 | — | -9.77% |
| 548 |
USDEBUSDEB
|
$9.01 | $10.49 | $8.80 | $18.36万 | — | -11.67% |
| 334 |
KAITOKAITO
|
$0.2513 | $0.2624 | $0.2484 | $49.51万 | $6,246.70万 | -2.86% |
| 605 |
RONINRONIN
|
$0.0525 | $0.0551 | $0.0521 | $13.47万 | — | -4.02% |
| 155 |
MSFTBMicrosoft (bStocks Tokenized S
|
$548.44 | $567.64 | $526.95 | $162.02万 | $411.08万 | 3.34% |
| 232 |
HOMEHOME
|
$0.00563 | $0.00564 | $0.00533 | $79.81万 | $2,435.61万 | 3.68% |
| 61 |
PENGUPudgy Penguins
|
$0.007685 | $0.008077 | $0.007532 | $745.65万 | $5.03亿 | -1.45% |
| 359 |
SOPHSophon
|
$0.00143 | $0.00157 | $0.00142 | $43.12万 | $739.50万 | -6.54% |
| 451 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 60 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 148 |
IOSTIOST
|
$0.000778 | $0.00082 | $0.000763 | $170.27万 | $2,901.33万 | -2.51% |
| 400 |
ESPEspresso
|
$0.08271 | $0.08781 | $0.08229 | $36.68万 | $6,222.92万 | -5.38% |
相关站点
共 40 个
Sei - 比特币行情
First Digital - 以太坊ETH价格
Official Trump - 加密货币行情
Filecoin - 加密货币行情
币安币 - 数字货币市值
Caldera - 加密货币行情
Optimism - 比特币行情
Bittensor - 比特币
Plasma - 以太坊ETH价格
Initia - 加密货币行情
Initia - 比特币行情
Shiba Inu - 比特币
MegaETH - 比特币行情
BFUSD - 币种排行
Plume - BTC行情
Internet - 比特币
Tokamak - 比特币行情
Bittensor - 加密货币行情
QQQB - BTC行情
Gitcoin - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
达世币 - 数字货币市值
Blur - 加密货币行情
United Stables - 数字货币市值
波场 - 比特币行情
Chainlink - 数字货币市值
Ethena - 币种排行
Zama - BTC行情
Ripple USD - 加密货币行情
Polkadot - 比特币
Ethena - 比特币
Ethena - 以太坊ETH价格
Avalanche - BTC行情
Tutorial - 比特币
Celo - 比特币行情
Falcon Finance - BTC行情
QQQB - 比特币行情
Sui - BTC行情
Starknet - 比特币
RWUSD - BTC行情