GameStop (bStocks Tokenized St

GMEB · 美元计价

$23.47

0.43% ≈ ￥154.902 ($0.10)

更新于 2026-10-29 18:20:02

24H 最高$23.77

24H 最低$23.13

今日开盘$23.37

24H 成交量$2.84万

流通市值$643.00万

24H 涨跌额($0.10)

历史最高$28.26

最高日期2026-10-15

历史最低$17.37

最低日期2026-08-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
431	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
349	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
203	VET唯链	$0.006125	$0.006583	$0.00604	$96.78万	$5.50亿	-5.24%
44	FDUSDFirst Digital USD	$0.9982	$0.9993	$0.9982	$1,186.18万	$3.02亿	-0.07%
342	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
143	CBRSBCerebras (bStocks Tokenized St	$110.13	$120.47	$105.49	$177.47万	$579.09万	-7.24%
504	USARBUSARB	$10.17	$10.66	$9.87	$23.25万	—	-3.88%
382	FLUXFlux	$0.0662	$0.0695	$0.0657	$39.25万	$2,870.37万	-1.05%
400	SKDDBSKDDB	$7.8	$8.94	$7.38	$36.43万	—	-10.35%
551	USDEBUSDEB	$9	$10.49	$8.80	$18.48万	—	-12.45%
336	KAITOKAITO	$0.2518	$0.2624	$0.2484	$48.73万	$6,246.70万	-2.89%
605	RONINRONIN	$0.0525	$0.0551	$0.0521	$13.41万	—	-4.20%
153	MSFTBMicrosoft (bStocks Tokenized S	$545.98	$567.64	$526.95	$164.79万	$411.08万	2.95%
219	HOMEHOME	$0.00556	$0.00564	$0.00533	$86.06万	$2,435.61万	2.77%
61	PENGUPudgy Penguins	$0.007638	$0.008077	$0.007532	$742.11万	$5.03亿	-2.30%
380	SOPHSophon	$0.00144	$0.00157	$0.00142	$39.39万	$739.50万	-7.69%
453	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
60	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
150	IOSTIOST	$0.000776	$0.00082	$0.000763	$168.12万	$2,901.33万	-3.60%
402	ESPEspresso	$0.08299	$0.08781	$0.08229	$36.21万	$6,222.92万	-5.00%