24H 最高$1.05
24H 最低$1.01
今日开盘$1.02
24H 成交量$2.68万
流通市值—
24H 涨跌额($0.00)
历史最高$1.4
最高日期2026-09-01
历史最低$1.01
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 348 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 207 |
VET唯链
|
$0.006049 | $0.006583 | $0.00604 | $94.17万 | $5.50亿 | -5.74% |
| 39 |
FDUSDFirst Digital USD
|
$0.9982 | $0.9993 | $0.9982 | $1,298.49万 | $3.02亿 | -0.06% |
| 344 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 144 |
CBRSBCerebras (bStocks Tokenized St
|
$109.36 | $120.47 | $105.49 | $173.69万 | $579.09万 | -8.02% |
| 500 |
USARBUSARB
|
$10.22 | $10.66 | $9.87 | $23.18万 | — | -2.39% |
| 369 |
FLUXFlux
|
$0.0666 | $0.0695 | $0.0659 | $40.11万 | $2,870.37万 | 0.15% |
| 402 |
SKDDBSKDDB
|
$7.9 | $8.94 | $7.38 | $36.02万 | — | -9.20% |
| 505 |
USDEBUSDEB
|
$8.99 | $10.49 | $8.80 | $22.42万 | — | -11.69% |
| 330 |
KAITOKAITO
|
$0.2492 | $0.2624 | $0.2484 | $51.65万 | $6,246.70万 | -3.41% |
| 604 |
RONINRONIN
|
$0.0522 | $0.0551 | $0.0521 | $13.69万 | — | -4.75% |
| 160 |
MSFTBMicrosoft (bStocks Tokenized S
|
$552.02 | $567.64 | $526.95 | $150.31万 | $411.08万 | 3.93% |
| 258 |
HOMEHOME
|
$0.00548 | $0.00564 | $0.00533 | $72.85万 | $2,435.61万 | 0.74% |
| 63 |
PENGUPudgy Penguins
|
$0.007583 | $0.008077 | $0.007532 | $725.37万 | $5.03亿 | -1.94% |
| 351 |
SOPHSophon
|
$0.00143 | $0.00157 | $0.00142 | $45.69万 | $739.50万 | -5.92% |
| 452 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 61 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 143 |
IOSTIOST
|
$0.000775 | $0.00082 | $0.000763 | $177.03万 | $2,901.33万 | -3.49% |
| 389 |
ESPEspresso
|
$0.08248 | $0.08824 | $0.08235 | $37.84万 | $6,222.92万 | -5.85% |
相关站点
共 40 个
Uniswap - 以太坊ETH价格
BFUSD - 比特币行情
Katana - 币种排行
BFUSD - 币种排行
Blur - BTC行情
波场 - 数字货币市值
LITEB - 比特币行情
USD1 - BTC行情
Tutorial - 比特币
Bittensor - 币种排行
Shiba Inu - 加密货币行情
Artificial - 币种排行
Pepe - 数字货币市值
Ethena - 比特币行情
USD1 - 数字货币市值
Chainlink - 比特币行情
Internet - 加密货币行情
Pump.fun - 比特币
Tether Gold - 加密货币行情
Filecoin - 加密货币行情
LITEB - 币种排行
Caldera - 比特币行情
Zama - 币种排行
Injective - BTC行情
MarsCoin - 加密货币行情
Plasma - BTC行情
狗币 - 币种排行
Aptos - 比特币
Celestia - 比特币
Gram - 数字货币市值
比特币 - 数字货币市值
Plasma - 数字货币市值
币安币 - 币种排行
比特币 - BTC行情
艾达币 - 数字货币市值
MegaETH - 加密货币行情
Artificial - 以太坊ETH价格
狗币 - 比特币行情
Pudgy Penguins - 比特币
恒星币 - BTC行情