24H 最高$0.23857
24H 最低$0.1905
今日开盘$0.23054
24H 成交量$2,196.26万
流通市值$4,604.78万
24H 涨跌额(-$0.02)
历史最高$1.42
最高日期2025-05-13
历史最低$0.047386
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 348 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 206 |
VET唯链
|
$0.006208 | $0.006583 | $0.00604 | $93.62万 | $5.50亿 | -1.18% |
| 43 |
FDUSDFirst Digital USD
|
$0.9983 | $0.9992 | $0.9981 | $1,132.18万 | $3.02亿 | -0.09% |
| 342 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 145 |
CBRSBCerebras (bStocks Tokenized St
|
$112.2 | $118.30 | $105.49 | $172.32万 | $579.09万 | -1.72% |
| 511 |
USARBUSARB
|
$10.26 | $10.60 | $9.89 | $22.23万 | — | 3.74% |
| 484 |
FLUXFlux
|
$0.068 | $0.069 | $0.0657 | $25.90万 | $2,870.37万 | 1.19% |
| 460 |
SKDDBSKDDB
|
$7.79 | $8.45 | $7.38 | $28.08万 | — | -7.37% |
| 568 |
USDEBUSDEB
|
$9.26 | $9.73 | $8.80 | $17.23万 | — | -4.54% |
| 351 |
KAITOKAITO
|
$0.2548 | $0.2624 | $0.2484 | $45.29万 | $6,246.70万 | 0.35% |
| 597 |
RONINRONIN
|
$0.0531 | $0.0551 | $0.0521 | $14.41万 | — | -1.30% |
| 118 |
MSFTBMicrosoft (bStocks Tokenized S
|
$531.08 | $567.64 | $526.00 | $246.55万 | $411.08万 | -0.06% |
| 205 |
HOMEHOME
|
$0.00553 | $0.00564 | $0.00533 | $94.70万 | $2,435.61万 | 3.75% |
| 64 |
PENGUPudgy Penguins
|
$0.007736 | $0.008077 | $0.007532 | $650.69万 | $5.03亿 | 0.74% |
| 409 |
SOPHSophon
|
$0.00146 | $0.00152 | $0.00142 | $35.25万 | $739.50万 | -2.01% |
| 449 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 59 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 157 |
IOSTIOST
|
$0.000769 | $0.000814 | $0.000763 | $156.99万 | $2,901.33万 | -3.15% |
| 427 |
ESPEspresso
|
$0.08555 | $0.08781 | $0.08229 | $31.99万 | $6,222.92万 | 0.12% |
相关站点
共 40 个
First Digital - BTC行情
Pump.fun - 数字货币市值
Hedera - 以太坊ETH价格
MegaETH - 数字货币市值
LayerZero - BTC行情
Solana - 加密货币行情
Tokamak - BTC行情
Aptos - BTC行情
莱特币 - 比特币行情
LayerZero - 币种排行
Plume - 比特币
Aave - 数字货币市值
Falcon Finance - 比特币行情
Initia - 加密货币行情
Katana - BTC行情
Worldcoin - 币种排行
Raydium - 比特币
Pyth Network - 比特币行情
BFUSD - 比特币行情
Artificial Inu - 币种排行
Arbitrum - 比特币
Artificial Inu - 比特币
牛来 - 以太坊ETH价格
MarsCoin - 比特币行情
Initia - 比特币行情
Plasma - 比特币
Pyth Network - 比特币
Official Trump - BTC行情
Chainlink - 比特币
Pyth Network - 数字货币市值
EUR - 比特币
Artificial - 币种排行
USDC - 加密货币行情
BFUSD - 以太坊ETH价格
达世币 - 以太坊ETH价格
Uniswap - 比特币
莱特币 - 加密货币行情
Optimism - 数字货币市值
Pump.fun - 以太坊ETH价格
Pepe - 币种排行