24H 最高$346.16
24H 最低$338.85
今日开盘$339.77
24H 成交量$1.61万
流通市值—
24H 涨跌额($3.04)
历史最高$344.42
最高日期2026-10-01
历史最低$320.09
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 354 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 204 |
VET唯链
|
$0.006143 | $0.006583 | $0.00604 | $95.26万 | $5.42亿 | -3.55% |
| 36 |
FDUSDFirst Digital USD
|
$0.9987 | $0.9991 | $0.9981 | $1,582.33万 | $3.00亿 | 0.01% |
| 347 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 194 |
CBRSBCerebras (bStocks Tokenized St
|
$113.87 | $119.82 | $108.23 | $106.19万 | $590.78万 | 3.43% |
| 533 |
USARBUSARB
|
$10.53 | $10.87 | $10.01 | $21.16万 | — | 1.74% |
| 472 |
FLUXFlux
|
$0.0669 | $0.069 | $0.0657 | $27.91万 | $2,883.55万 | -1.33% |
| 528 |
SKDDBSKDDB
|
$8.01 | $8.12 | $7.44 | $21.49万 | — | 6.80% |
| 665 |
USDEBUSDEB
|
$9.64 | $10.41 | $8.81 | $7.31万 | — | 5.59% |
| 334 |
KAITOKAITO
|
$0.2547 | $0.2624 | $0.2484 | $49.84万 | $6,285.50万 | -0.93% |
| 601 |
RONINRONIN
|
$0.0531 | $0.0551 | $0.0521 | $14.56万 | — | -2.03% |
| 120 |
MSFTBMicrosoft (bStocks Tokenized S
|
$527.47 | $567.64 | $520.13 | $255.10万 | $416.07万 | -0.32% |
| 203 |
HOMEHOME
|
$0.00546 | $0.00564 | $0.00539 | $95.95万 | $2,419.27万 | 0.18% |
| 56 |
PENGUPudgy Penguins
|
$0.007737 | $0.008239 | $0.007532 | $874.86万 | $5.10亿 | -0.49% |
| 397 |
SOPHSophon
|
$0.00149 | $0.00153 | $0.00142 | $37.96万 | $753.75万 | 0.00% |
| 465 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 62 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 145 |
IOSTIOST
|
$0.000752 | $0.000812 | $0.000749 | $182.97万 | $2,831.63万 | -5.41% |
| 423 |
ESPEspresso
|
$0.08475 | $0.08815 | $0.08229 | $34.37万 | $6,245.59万 | -1.68% |
相关站点
共 40 个
Zama - 以太坊ETH价格
Blur - BTC行情
Particle - 数字货币市值
Arbitrum - 比特币行情
Ethena - 比特币行情
Particle - 比特币
Polkadot - 币种排行
POL - 数字货币市值
瑞波币 - 币种排行
Particle - 比特币
Plasma - 比特币行情
Pepe - 数字货币市值
比特现金 - 比特币行情
Particle - 以太坊ETH价格
Raydium - 比特币
Ethena - BTC行情
Blur - BTC行情
Blur - 以太坊ETH价格
United Stables - 加密货币行情
Katana - 币种排行
大零币 - 比特币
Aster - BTC行情
比特现金 - 加密货币行情
Injective - BTC行情
Bubblemaps - 加密货币行情
Zama - 加密货币行情
Starknet - 比特币
Bonk - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
EUR - 币种排行
PAX Gold - 币种排行
Celestia - 比特币行情
Aptos - 币种排行
Haedal - 加密货币行情
PAX Gold - 币种排行
Sui - 加密货币行情
Particle - 比特币
Gitcoin - BTC行情
Arbitrum - 币种排行
牛来 - 加密货币行情