24H 最高$4.69
24H 最低$3.91
今日开盘$4.581
24H 成交量$2.31亿
流通市值$60.99亿
24H 涨跌额(-$0.57)
历史最高$20.44
最高日期2022-01-16
历史最低$0.526762
最低日期2020-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 444 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 179 |
VET唯链
|
$0.005712 | $0.006384 | $0.005578 | $194.04万 | $5.42亿 | -9.41% |
| 26 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9991 | $0.9963 | $3,728.29万 | $3.00亿 | -0.09% |
| 438 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 233 |
CBRSBCerebras (bStocks Tokenized St
|
$109.2 | $119.82 | $108.20 | $126.67万 | $590.78万 | -0.63% |
| 582 |
USARBUSARB
|
$10.13 | $10.87 | $10.01 | $21.84万 | — | -1.46% |
| 475 |
FLUXFlux
|
$0.0597 | $0.0687 | $0.0579 | $40.42万 | $2,883.55万 | -11.29% |
| 629 |
SKDDBSKDDB
|
$8.9 | $9.13 | $7.54 | $16.41万 | — | 11.39% |
| 663 |
USDEBUSDEB
|
$8.86 | $10.41 | $8.74 | $10.42万 | — | -3.28% |
| 222 |
KAITOKAITO
|
$0.2292 | $0.2623 | $0.2168 | $138.75万 | $6,285.50万 | -10.05% |
| 527 |
RONINRONIN
|
$0.0491 | $0.0546 | $0.0474 | $30.75万 | — | -8.22% |
| 158 |
MSFTBMicrosoft (bStocks Tokenized S
|
$524.33 | $554.78 | $520.13 | $236.09万 | $416.07万 | -4.57% |
| 212 |
HOMEHOME
|
$0.00492 | $0.00564 | $0.00483 | $152.61万 | $2,419.27万 | -10.55% |
| 54 |
PENGUPudgy Penguins
|
$0.006914 | $0.008239 | $0.006622 | $1,461.61万 | $5.10亿 | -11.74% |
| 275 |
SOPHSophon
|
$0.00125 | $0.00153 | $0.00125 | $95.19万 | $753.75万 | -14.38% |
| 538 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 82 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 162 |
IOSTIOST
|
$0.000709 | $0.000812 | $0.0007 | $230.08万 | $2,831.63万 | -8.99% |
| 381 |
ESPEspresso
|
$0.07757 | $0.08815 | $0.07638 | $58.98万 | $6,245.59万 | -9.13% |
相关站点
共 40 个
Official Trump - 以太坊ETH价格
Hedera - 数字货币市值
艾达币 - 数字货币市值
Ripple USD - 数字货币市值
恒星币 - 数字货币市值
Ether.fi - BTC行情
币安币 - 比特币
Quant - 加密货币行情
Injective - 数字货币市值
Tether Gold - BTC行情
EUR - 比特币行情
First Digital - 数字货币市值
Internet - 比特币行情
Hedera - 数字货币市值
Sei - 比特币行情
Bonk - 以太坊ETH价格
Aster - BTC行情
EUR - 以太坊ETH价格
Ethena USDe - 数字货币市值
Plasma - 比特币行情
Gram - 数字货币市值
United Stables - 币种排行
USDC - 币种排行
Plasma - 比特币行情
Ethena - BTC行情
Artificial - 币种排行
Pyth Network - 数字货币市值
Polkadot - 币种排行
NEAR Protocol - 加密货币行情
First Digital - 币种排行
瑞波币 - 比特币
Initia - 数字货币市值
Ondo - 以太坊ETH价格
Falcon Finance - 加密货币行情
Celo - 以太坊ETH价格
Celo - 加密货币行情
Celestia - 比特币
Bittensor - 数字货币市值
Injective - 币种排行
莱特币 - 以太坊ETH价格