24H 最高$1.32
24H 最低$1.20
今日开盘$1.2907
24H 成交量$2.46亿
流通市值$829.08亿
24H 涨跌额(-$0.04)
历史最高$3.65
最高日期2025-07-17
历史最低$0.00268621
最低日期2014-05-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 450 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 186 |
VET唯链
|
$0.005821 | $0.006384 | $0.005578 | $192.05万 | $5.42亿 | -4.95% |
| 26 |
FDUSDFirst Digital USD
|
$0.998 | $0.9991 | $0.9963 | $3,973.91万 | $3.00亿 | -0.02% |
| 441 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 243 |
CBRSBCerebras (bStocks Tokenized St
|
$110.47 | $119.82 | $108.20 | $125.93万 | $590.78万 | 1.53% |
| 586 |
USARBUSARB
|
$10.14 | $10.87 | $10.01 | $21.65万 | — | -0.59% |
| 440 |
FLUXFlux
|
$0.0599 | $0.073 | $0.0579 | $47.50万 | $2,883.55万 | -11.52% |
| 629 |
SKDDBSKDDB
|
$8.69 | $9.13 | $7.54 | $16.16万 | — | 8.63% |
| 663 |
USDEBUSDEB
|
$9.01 | $10.41 | $8.74 | $10.23万 | — | 0.56% |
| 229 |
KAITOKAITO
|
$0.2314 | $0.2623 | $0.2168 | $138.91万 | $6,285.50万 | -7.33% |
| 531 |
RONINRONIN
|
$0.0494 | $0.0546 | $0.0474 | $30.59万 | — | -5.73% |
| 164 |
MSFTBMicrosoft (bStocks Tokenized S
|
$525.34 | $554.78 | $520.13 | $224.39万 | $416.07万 | -4.86% |
| 227 |
HOMEHOME
|
$0.00506 | $0.00564 | $0.00483 | $145.06万 | $2,419.27万 | -6.99% |
| 53 |
PENGUPudgy Penguins
|
$0.007128 | $0.008239 | $0.006622 | $1,494.95万 | $5.10亿 | -5.68% |
| 255 |
SOPHSophon
|
$0.00143 | $0.00153 | $0.00118 | $117.67万 | $753.75万 | -1.38% |
| 541 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 83 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 162 |
IOSTIOST
|
$0.000715 | $0.000812 | $0.0007 | $229.12万 | $2,831.63万 | -7.26% |
| 401 |
ESPEspresso
|
$0.07847 | $0.08815 | $0.07638 | $56.43万 | $6,245.59万 | -5.91% |
相关站点
共 40 个
Pump.fun - 比特币行情
Tokamak - 加密货币行情
Sui - 币种排行
恒星币 - 比特币
比特币 - BTC行情
Gram - 数字货币市值
Polkadot - 币种排行
Aave - BTC行情
Polkadot - 比特币
Pump.fun - 比特币
LayerZero - 比特币
恒星币 - 币种排行
Hyperliquid - 比特币
PAX Gold - 比特币
StraitsX XUSD - 币种排行
First Digital - 比特币行情
Ondo - 币种排行
Pendle - BTC行情
Celestia - BTC行情
瑞波币 - 以太坊ETH价格
MarsCoin - 数字货币市值
Bittensor - 比特币行情
StraitsX XUSD - 币种排行
Official Trump - 以太坊ETH价格
Raydium - 比特币行情
Ethena USDe - 比特币行情
Avalanche - 币种排行
StraitsX XUSD - BTC行情
POL - 比特币
Filecoin - 比特币行情
Aave - 比特币
Tokamak - 以太坊ETH价格
Worldcoin - 比特币行情
Bittensor - BTC行情
大零币 - 比特币
Bubblemaps - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
狗币 - 币种排行
Celo - 比特币行情
瑞波币 - 数字货币市值