24H 最高$0.2045
24H 最低$0.1819
今日开盘$0.2032
24H 成交量$112.26万
流通市值$1.21亿
24H 涨跌额(-$0.02)
历史最高$7.05
最高日期2025-09-22
历史最低$0.136552
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 346 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 206 |
VET唯链
|
$0.006098 | $0.006583 | $0.00604 | $95.04万 | $5.50亿 | -5.08% |
| 44 |
FDUSDFirst Digital USD
|
$0.9982 | $0.9993 | $0.9982 | $1,188.50万 | $3.02亿 | -0.07% |
| 342 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 146 |
CBRSBCerebras (bStocks Tokenized St
|
$109.34 | $120.47 | $105.49 | $172.50万 | $579.09万 | -7.60% |
| 502 |
USARBUSARB
|
$10.12 | $10.66 | $9.87 | $23.33万 | — | -3.62% |
| 367 |
FLUXFlux
|
$0.066 | $0.0695 | $0.0657 | $41.11万 | $2,870.37万 | -1.05% |
| 402 |
SKDDBSKDDB
|
$7.83 | $8.94 | $7.38 | $36.32万 | — | -10.00% |
| 547 |
USDEBUSDEB
|
$8.92 | $10.49 | $8.80 | $18.41万 | — | -12.64% |
| 334 |
KAITOKAITO
|
$0.2512 | $0.2624 | $0.2484 | $49.48万 | $6,246.70万 | -2.75% |
| 605 |
RONINRONIN
|
$0.0526 | $0.0551 | $0.0521 | $13.39万 | — | -3.66% |
| 158 |
MSFTBMicrosoft (bStocks Tokenized S
|
$550.43 | $567.64 | $526.95 | $157.54万 | $411.08万 | 3.81% |
| 246 |
HOMEHOME
|
$0.00554 | $0.00564 | $0.00533 | $75.64万 | $2,435.61万 | 2.21% |
| 62 |
PENGUPudgy Penguins
|
$0.007646 | $0.008077 | $0.007532 | $734.74万 | $5.03亿 | -1.61% |
| 353 |
SOPHSophon
|
$0.00143 | $0.00157 | $0.00142 | $44.29万 | $739.50万 | -5.30% |
| 449 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 60 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 145 |
IOSTIOST
|
$0.000775 | $0.00082 | $0.000763 | $173.36万 | $2,901.33万 | -2.88% |
| 393 |
ESPEspresso
|
$0.08278 | $0.0879 | $0.08229 | $37.30万 | $6,222.92万 | -5.50% |
相关站点
共 40 个
Injective - BTC行情
Raydium - 加密货币行情
Tether Gold - 加密货币行情
BFUSD - 数字货币市值
Official Trump - 比特币行情
Sei - BTC行情
Artificial - 加密货币行情
Ethena - 币种排行
EUR - BTC行情
Arbitrum - 数字货币市值
币安币 - BTC行情
Optimism - 比特币行情
Filecoin - 币种排行
Nillion - 加密货币行情
Pudgy Penguins - BTC行情
Caldera - 比特币
以太坊 - 比特币行情
PAX Gold - 币种排行
Hedera - 以太坊ETH价格
USD.AI - 数字货币市值
瑞波币 - 加密货币行情
莱特币 - 以太坊ETH价格
狗币 - 以太坊ETH价格
NEAR Protocol - 币种排行
Plasma - 比特币行情
Pump.fun - 加密货币行情
RWUSD - 比特币行情
大零币 - 币种排行
Bubblemaps - 加密货币行情
Solana - 比特币行情
QQQB - 以太坊ETH价格
狗币 - 数字货币市值
USD.AI - 以太坊ETH价格
狗币 - 比特币
Arbitrum - 数字货币市值
Tutorial - 币种排行
First Digital - 数字货币市值
Artificial Inu - 币种排行
Zama - BTC行情
Tutorial - BTC行情