24H 最高$0.1453
24H 最低$0.1331
今日开盘$0.1335
24H 成交量$85.76万
流通市值$3,333.55万
24H 涨跌额($0.01)
历史最高$0.85936
最高日期2025-10-24
历史最低$0.079496
最低日期2025-12-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 329 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 270 |
VET唯链
|
$0.006301 | $0.006521 | $0.006247 | $59.50万 | $5.41亿 | -1.98% |
| 41 |
FDUSDFirst Digital USD
|
$0.9985 | $0.9993 | $0.9984 | $1,127.11万 | $3.02亿 | 0.01% |
| 325 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 141 |
CBRSBCerebras (bStocks Tokenized St
|
$108.82 | $121.06 | $107.32 | $154.95万 | $586.78万 | -8.78% |
| 442 |
USARBUSARB
|
$10.26 | $10.66 | $9.87 | $26.94万 | — | 1.48% |
| 406 |
FLUXFlux
|
$0.0675 | $0.0695 | $0.0647 | $32.13万 | $2,868.92万 | 4.01% |
| 539 |
SKDDBSKDDB
|
$7.61 | $8.94 | $7.40 | $16.16万 | — | -12.53% |
| 457 |
USDEBUSDEB
|
$8.94 | $10.49 | $8.80 | $24.96万 | — | -12.01% |
| 352 |
KAITOKAITO
|
$0.2542 | $0.26 | $0.2519 | $41.30万 | $6,154.18万 | 0.59% |
| 549 |
RONINRONIN
|
$0.0537 | $0.0551 | $0.0534 | $15.00万 | — | -1.29% |
| 300 |
MSFTBMicrosoft (bStocks Tokenized S
|
$527.69 | $534.13 | $527.16 | $51.75万 | $385.82万 | -0.94% |
| 413 |
HOMEHOME
|
$0.00538 | $0.00548 | $0.00529 | $31.13万 | $2,383.26万 | 0.94% |
| 73 |
PENGUPudgy Penguins
|
$0.007723 | $0.007868 | $0.007623 | $505.35万 | $4.87亿 | 0.13% |
| 286 |
SOPHSophon
|
$0.00147 | $0.00157 | $0.00143 | $55.50万 | $747.23万 | 2.08% |
| 425 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 54 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,979.91万 | 0.95% |
| 154 |
IOSTIOST
|
$0.000794 | $0.000839 | $0.00078 | $145.06万 | $2,948.10万 | 0.76% |
| 381 |
ESPEspresso
|
$0.08494 | $0.08872 | $0.08465 | $35.56万 | $6,111.26万 | -3.81% |
相关站点
共 40 个
NEAR Protocol - 币种排行
Ondo - BTC行情
Ripple USD - 数字货币市值
Gitcoin - 比特币行情
MyShell - 数字货币市值
Internet - 加密货币行情
USDC - 比特币行情
Ondo - 比特币
Official Trump - 加密货币行情
大零币 - 比特币
莱特币 - 比特币
Quant - 比特币行情
Chainlink - 比特币行情
Celo - 比特币行情
Sui - 币种排行
Celo - 以太坊ETH价格
NFP - 以太坊ETH价格
Lorenzo - 币种排行
Hyperliquid - 加密货币行情
Hyperliquid - 比特币行情
大零币 - 比特币行情
USD.AI - 比特币
Bittensor - 币种排行
Worldcoin - 加密货币行情
Internet - BTC行情
Celestia - 数字货币市值
QQQB - 以太坊ETH价格
Haedal - 数字货币市值
Pepe - BTC行情
Plume - 比特币行情
币安币 - 以太坊ETH价格
比特币 - 以太坊ETH价格
Gitcoin - BTC行情
Bubblemaps - 数字货币市值
Nillion - BTC行情
Starknet - 加密货币行情
达世币 - 以太坊ETH价格
Arbitrum - 比特币行情
Arbitrum - 比特币行情
艾达币 - 比特币行情