24H 最高$0.106
24H 最低$0.0984
今日开盘$0.1043
24H 成交量$273.98万
流通市值$9.45亿
24H 涨跌额(-$0.00)
历史最高$3.56
最高日期2019-06-20
历史最低$0.075732
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 348 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 211 |
VET唯链
|
$0.006114 | $0.006583 | $0.006096 | $91.40万 | $5.50亿 | -5.36% |
| 41 |
FDUSDFirst Digital USD
|
$0.9984 | $0.9993 | $0.9982 | $1,306.88万 | $3.02亿 | -0.04% |
| 342 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 143 |
CBRSBCerebras (bStocks Tokenized St
|
$109.36 | $120.47 | $105.49 | $175.07万 | $579.09万 | -8.35% |
| 470 |
USARBUSARB
|
$10.23 | $10.66 | $9.87 | $26.30万 | — | -1.73% |
| 391 |
FLUXFlux
|
$0.0673 | $0.0695 | $0.0655 | $37.24万 | $2,870.37万 | 2.59% |
| 407 |
SKDDBSKDDB
|
$7.85 | $8.94 | $7.38 | $34.97万 | — | -9.77% |
| 503 |
USDEBUSDEB
|
$9 | $10.49 | $8.80 | $21.92万 | — | -11.77% |
| 324 |
KAITOKAITO
|
$0.2517 | $0.2624 | $0.2484 | $52.16万 | $6,246.70万 | -2.10% |
| 561 |
RONINRONIN
|
$0.0526 | $0.0551 | $0.0521 | $17.27万 | — | -4.02% |
| 166 |
MSFTBMicrosoft (bStocks Tokenized S
|
$552.92 | $567.64 | $526.95 | $146.24万 | $411.08万 | 4.17% |
| 293 |
HOMEHOME
|
$0.00549 | $0.00561 | $0.00533 | $62.36万 | $2,435.61万 | 2.62% |
| 65 |
PENGUPudgy Penguins
|
$0.007671 | $0.008077 | $0.007532 | $675.62万 | $5.03亿 | -1.98% |
| 333 |
SOPHSophon
|
$0.00145 | $0.00157 | $0.00143 | $49.13万 | $739.50万 | -2.69% |
| 440 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 60 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 170 |
IOSTIOST
|
$0.000793 | $0.00082 | $0.000763 | $141.61万 | $2,901.33万 | -0.13% |
| 383 |
ESPEspresso
|
$0.0836 | $0.08824 | $0.08303 | $38.22万 | $6,222.92万 | -4.30% |
相关站点
共 40 个
Celestia - BTC行情
RWUSD - BTC行情
Official Trump - 比特币
Starknet - 加密货币行情
USD1 - 加密货币行情
Hyperliquid - 以太坊ETH价格
比特现金 - 比特币行情
Tutorial - 币种排行
比特现金 - BTC行情
Katana - 比特币
Quant - 币种排行
Hyperliquid - 币种排行
Zama - 以太坊ETH价格
MegaETH - 加密货币行情
NEAR Protocol - 以太坊ETH价格
达世币 - 比特币行情
Starknet - 以太坊ETH价格
Starknet - BTC行情
Ondo - 比特币
大零币 - 数字货币市值
Tutorial - 币种排行
Aave - 比特币行情
PAX Gold - 以太坊ETH价格
MegaETH - 比特币
First Digital - 比特币行情
Uniswap - 比特币
Gitcoin - 币种排行
Internet - BTC行情
MarsCoin - 币种排行
Celestia - 数字货币市值
Renzo - 比特币
Quant - 数字货币市值
Bittensor - 数字货币市值
LITEB - 数字货币市值
Uniswap - 比特币行情
Gitcoin - 比特币行情
Plasma - 以太坊ETH价格
Bubblemaps - 币种排行
Gram - BTC行情
MarsCoin - 以太坊ETH价格