24H 最高$0.00149
24H 最低$0.001257
今日开盘$0.001435
24H 成交量$109.83万
流通市值$2,451.39万
24H 涨跌额(-$0.00)
历史最高$0.285218
最高日期2021-02-20
历史最低$0.0012931
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 455 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 192 |
VET唯链
|
$0.005836 | $0.006384 | $0.005578 | $194.04万 | $5.42亿 | -4.77% |
| 24 |
FDUSDFirst Digital USD
|
$0.998 | $0.9991 | $0.9963 | $4,193.39万 | $3.00亿 | -0.02% |
| 450 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 239 |
CBRSBCerebras (bStocks Tokenized St
|
$110.43 | $119.82 | $108.20 | $132.02万 | $590.78万 | 0.29% |
| 594 |
USARBUSARB
|
$10.14 | $10.87 | $10.01 | $21.44万 | — | -1.07% |
| 440 |
FLUXFlux
|
$0.06 | $0.073 | $0.0579 | $49.12万 | $2,883.55万 | -10.85% |
| 634 |
SKDDBSKDDB
|
$8.71 | $9.13 | $7.54 | $15.77万 | — | 11.38% |
| 662 |
USDEBUSDEB
|
$9.12 | $10.41 | $8.74 | $10.09万 | — | 0.77% |
| 232 |
KAITOKAITO
|
$0.2346 | $0.2623 | $0.2168 | $142.41万 | $6,285.50万 | -6.79% |
| 542 |
RONINRONIN
|
$0.0499 | $0.0546 | $0.0474 | $30.15万 | — | -5.13% |
| 176 |
MSFTBMicrosoft (bStocks Tokenized S
|
$526.1 | $553.89 | $520.13 | $213.44万 | $416.07万 | -4.96% |
| 236 |
HOMEHOME
|
$0.0052 | $0.00564 | $0.00483 | $135.72万 | $2,419.27万 | -5.46% |
| 54 |
PENGUPudgy Penguins
|
$0.007204 | $0.008239 | $0.006622 | $1,524.21万 | $5.10亿 | -6.24% |
| 161 |
SOPHSophon
|
$0.00171 | $0.00179 | $0.00118 | $240.24万 | $753.75万 | 17.93% |
| 548 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 85 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 180 |
IOSTIOST
|
$0.000728 | $0.000812 | $0.0007 | $202.58万 | $2,831.63万 | -6.31% |
| 413 |
ESPEspresso
|
$0.07933 | $0.08815 | $0.07638 | $55.78万 | $6,245.59万 | -5.11% |
相关站点
共 40 个
United Stables - 比特币
Bittensor - 比特币行情
Plasma - 数字货币市值
比特币 - 以太坊ETH价格
Artificial - BTC行情
比特现金 - BTC行情
First Digital - 比特币
Hyperliquid - 比特币
PAX Gold - 比特币
Official Trump - 比特币行情
莱特币 - 比特币
Avalanche - 比特币行情
Caldera - 比特币
Official Trump - 比特币
Render - 加密货币行情
Artificial - BTC行情
Ondo - BTC行情
Artificial Inu - 比特币
Pudgy Penguins - 以太坊ETH价格
Caldera - 加密货币行情
Pump.fun - BTC行情
牛来 - 数字货币市值
艾达币 - 比特币
比特币 - BTC行情
Bubblemaps - 比特币行情
MarsCoin - 以太坊ETH价格
达世币 - BTC行情
Raydium - 比特币行情
Starknet - 比特币行情
Pudgy Penguins - 比特币行情
First Digital - 比特币
NEAR Protocol - 比特币
Zama - 数字货币市值
USD.AI - 比特币
BEAMX - BTC行情
Starknet - 以太坊ETH价格
BEAMX - 以太坊ETH价格
Worldcoin - BTC行情
Caldera - BTC行情
Aptos - 加密货币行情