24H 最高$0.124
24H 最低$0.1206
今日开盘$0.1217
24H 成交量$44.78万
流通市值$1.22亿
24H 涨跌额(-$0.00)
历史最高$26.7
最高日期2022-04-28
历史最低$0.081548
最低日期2026-04-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 330 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 207 |
VET唯链
|
$0.006284 | $0.006521 | $0.006247 | $92.46万 | $5.52亿 | -1.06% |
| 30 |
FDUSDFirst Digital USD
|
$0.9989 | $0.9993 | $0.9983 | $1,370.24万 | $3.02亿 | 0.03% |
| 322 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 130 |
CBRSBCerebras (bStocks Tokenized St
|
$116.4 | $121.06 | $110.78 | $173.20万 | $555.48万 | 4.64% |
| 448 |
USARBUSARB
|
$10.11 | $10.66 | $9.75 | $27.40万 | — | 3.27% |
| 400 |
FLUXFlux
|
$0.0679 | $0.0695 | $0.0644 | $34.94万 | $2,759.35万 | 3.82% |
| 590 |
SKDDBSKDDB
|
$8.18 | $8.94 | $7.89 | $12.76万 | — | -5.98% |
| 534 |
USDEBUSDEB
|
$9.13 | $10.50 | $9.05 | $16.84万 | — | -12.46% |
| 361 |
KAITOKAITO
|
$0.2541 | $0.26 | $0.251 | $39.01万 | $6,086.03万 | 1.24% |
| 548 |
RONINRONIN
|
$0.0537 | $0.0551 | $0.0534 | $16.15万 | — | -0.74% |
| 327 |
MSFTBMicrosoft (bStocks Tokenized S
|
$528.63 | $535.13 | $528.63 | $46.91万 | $431.24万 | -0.95% |
| 429 |
HOMEHOME
|
$0.00538 | $0.00548 | $0.00529 | $30.37万 | $2,309.09万 | 1.13% |
| 68 |
PENGUPudgy Penguins
|
$0.007698 | $0.007868 | $0.007566 | $563.91万 | $4.79亿 | 1.54% |
| 292 |
SOPHSophon
|
$0.00148 | $0.00157 | $0.00143 | $54.71万 | $698.80万 | 2.78% |
| 435 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 55 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 149 |
IOSTIOST
|
$0.000805 | $0.000839 | $0.00078 | $150.38万 | $2,885.70万 | 1.51% |
| 367 |
ESPEspresso
|
$0.08523 | $0.08872 | $0.0847 | $38.28万 | $6,249.00万 | -2.45% |
相关站点
共 40 个
Gram - 以太坊ETH价格
Filecoin - 币种排行
Nillion - 比特币
MyShell - 比特币
Pepe - 以太坊ETH价格
Pepe - 比特币行情
NEAR Protocol - BTC行情
Vana - BTC行情
MegaETH - 币种排行
Internet - 比特币行情
币安币 - 加密货币行情
Nillion - BTC行情
Tokamak - 加密货币行情
Haedal - 以太坊ETH价格
恒星币 - BTC行情
比特币 - BTC行情
大零币 - 以太坊ETH价格
Artificial - 比特币行情
First Digital - BTC行情
达世币 - 币种排行
StraitsX XUSD - BTC行情
Starknet - 数字货币市值
Aave - 数字货币市值
牛来 - 加密货币行情
以太坊 - BTC行情
Tether Gold - 数字货币市值
Aptos - 比特币行情
Caldera - BTC行情
Raydium - 比特币行情
Blur - 以太坊ETH价格
牛来 - 比特币
USD1 - 比特币
Optimism - 比特币
RWUSD - 加密货币行情
莱特币 - BTC行情
Brevis - 数字货币市值
Celo - 比特币
Aerodrome - 比特币行情
比特现金 - 以太坊ETH价格
Plume - 数字货币市值