24H 最高$0.772
24H 最低$0.72
今日开盘$0.7694
24H 成交量$45.47万
流通市值—
24H 涨跌额(-$0.04)
历史最高$2.9534
最高日期2020-11-01
历史最低$0.6171
最低日期2022-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 344 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 235 |
VET唯链
|
$0.006242 | $0.006583 | $0.006205 | $77.51万 | $5.50亿 | -4.06% |
| 43 |
FDUSDFirst Digital USD
|
$0.9983 | $0.9993 | $0.9982 | $1,211.79万 | $3.02亿 | -0.04% |
| 336 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 134 |
CBRSBCerebras (bStocks Tokenized St
|
$109.21 | $121.06 | $105.49 | $182.62万 | $579.09万 | -8.83% |
| 456 |
USARBUSARB
|
$10.25 | $10.66 | $9.87 | $27.13万 | — | -1.82% |
| 403 |
FLUXFlux
|
$0.0672 | $0.0695 | $0.0655 | $34.34万 | $2,870.37万 | 1.21% |
| 416 |
SKDDBSKDDB
|
$7.98 | $8.94 | $7.38 | $32.53万 | — | -8.28% |
| 496 |
USDEBUSDEB
|
$9.16 | $10.49 | $8.80 | $21.72万 | — | -10.02% |
| 327 |
KAITOKAITO
|
$0.2526 | $0.2624 | $0.2516 | $50.07万 | $6,246.70万 | -1.87% |
| 586 |
RONINRONIN
|
$0.0531 | $0.0551 | $0.0531 | $13.89万 | — | -3.46% |
| 176 |
MSFTBMicrosoft (bStocks Tokenized S
|
$548.74 | $567.64 | $526.95 | $127.84万 | $411.08万 | 3.33% |
| 333 |
HOMEHOME
|
$0.00552 | $0.00561 | $0.0053 | $48.36万 | $2,435.61万 | 2.99% |
| 63 |
PENGUPudgy Penguins
|
$0.007752 | $0.008077 | $0.007623 | $664.89万 | $5.03亿 | -0.63% |
| 319 |
SOPHSophon
|
$0.00146 | $0.00157 | $0.00145 | $52.38万 | $739.50万 | -1.35% |
| 436 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 59 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 172 |
IOSTIOST
|
$0.00078 | $0.000839 | $0.000775 | $135.05万 | $2,901.33万 | -4.41% |
| 380 |
ESPEspresso
|
$0.08501 | $0.08824 | $0.08465 | $38.15万 | $6,222.92万 | -3.21% |
相关站点
共 40 个
United Stables - 币种排行
Arbitrum - 币种排行
RWUSD - 数字货币市值
Bubblemaps - 加密货币行情
Bittensor - 比特币
Raydium - 比特币
Quant - 比特币
LayerZero - 比特币
恒星币 - 比特币
Renzo - BTC行情
Caldera - 数字货币市值
Plume - 加密货币行情
Worldcoin - 币种排行
Blur - 比特币行情
QQQB - 加密货币行情
USD1 - 比特币
Quant - BTC行情
Bubblemaps - BTC行情
RWUSD - 以太坊ETH价格
Bittensor - 以太坊ETH价格
PAX Gold - 加密货币行情
狗币 - 币种排行
StraitsX XUSD - BTC行情
Artificial - 比特币
StraitsX XUSD - 比特币
Katana - 以太坊ETH价格
比特币 - 数字货币市值
Optimism - 比特币行情
MegaETH - BTC行情
EUR - 比特币行情
RWUSD - BTC行情
达世币 - 币种排行
Uniswap - 币种排行
Initia - 比特币行情
Aave - 比特币
恒星币 - 比特币
NEAR Protocol - BTC行情
以太坊 - 币种排行
Pepe - BTC行情
Renzo - 加密货币行情