24H 最高$0.0397
24H 最低$0.038
今日开盘$0.0389
24H 成交量$74.38万
流通市值$898.01万
24H 涨跌额($0.00)
历史最高$0.419163
最高日期2025-05-13
历史最低$0.020748
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 340 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 240 |
VET唯链
|
$0.006397 | $0.006583 | $0.006247 | $75.89万 | $5.41亿 | -1.05% |
| 49 |
FDUSDFirst Digital USD
|
$0.9987 | $0.9993 | $0.9984 | $1,043.39万 | $3.02亿 | 0.00% |
| 337 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 136 |
CBRSBCerebras (bStocks Tokenized St
|
$109.6 | $121.06 | $105.49 | $185.16万 | $586.78万 | -7.35% |
| 445 |
USARBUSARB
|
$10.23 | $10.66 | $9.87 | $27.90万 | — | -1.82% |
| 408 |
FLUXFlux
|
$0.0677 | $0.0695 | $0.0655 | $33.48万 | $2,868.92万 | 2.11% |
| 452 |
SKDDBSKDDB
|
$8.04 | $8.94 | $7.38 | $27.37万 | — | -7.59% |
| 499 |
USDEBUSDEB
|
$9.15 | $10.49 | $8.80 | $21.46万 | — | -10.65% |
| 329 |
KAITOKAITO
|
$0.258 | $0.2624 | $0.2523 | $49.39万 | $6,154.18万 | 1.18% |
| 586 |
RONINRONIN
|
$0.054 | $0.0551 | $0.0534 | $13.80万 | — | -1.10% |
| 182 |
MSFTBMicrosoft (bStocks Tokenized S
|
$544.93 | $567.64 | $526.95 | $121.28万 | $385.82万 | 2.21% |
| 377 |
HOMEHOME
|
$0.00554 | $0.00559 | $0.0053 | $38.50万 | $2,383.26万 | 3.75% |
| 60 |
PENGUPudgy Penguins
|
$0.007939 | $0.008077 | $0.007623 | $683.09万 | $4.87亿 | 2.66% |
| 302 |
SOPHSophon
|
$0.00148 | $0.00157 | $0.00146 | $55.27万 | $747.23万 | 0.00% |
| 436 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 57 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,979.91万 | 0.95% |
| 151 |
IOSTIOST
|
$0.000797 | $0.000839 | $0.000785 | $153.20万 | $2,948.10万 | 1.27% |
| 386 |
ESPEspresso
|
$0.08623 | $0.08824 | $0.08465 | $37.18万 | $6,111.26万 | -1.40% |
相关站点
共 40 个
Hedera - 比特币行情
波场 - 数字货币市值
LITEB - 比特币行情
恒星币 - 数字货币市值
Avalanche - BTC行情
MyShell - 币种排行
艾达币 - 数字货币市值
Pepe - 比特币行情
USDC - 以太坊ETH价格
Pudgy Penguins - 币种排行
Artificial - 币种排行
Optimism - 比特币
Blur - BTC行情
QQQB - 币种排行
Gram - 数字货币市值
QQQB - 数字货币市值
币安币 - 数字货币市值
比特币 - 数字货币市值
狗币 - 加密货币行情
Hyperliquid - 加密货币行情
Renzo - 比特币
Official Trump - 数字货币市值
NEAR Protocol - 比特币
Hyperliquid - 比特币
Caldera - 比特币
Celestia - 币种排行
Polkadot - 数字货币市值
Bittensor - 加密货币行情
Artificial - 加密货币行情
Chainlink - 比特币行情
莱特币 - BTC行情
StraitsX XUSD - 加密货币行情
Ethena - 比特币行情
USD.AI - 数字货币市值
Aster - 币种排行
比特现金 - BTC行情
Bubblemaps - 比特币
NEAR Protocol - 以太坊ETH价格
Aster - 币种排行
Aster - 数字货币市值