24H 最高$0.01448
24H 最低$0.01413
今日开盘$0.01416
24H 成交量$15.79万
流通市值$2,077.01万
24H 涨跌额($0.00)
历史最高$4.95
最高日期2021-03-27
历史最低$0.011526
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 335 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 271 |
VET唯链
|
$0.006289 | $0.006521 | $0.006247 | $60.16万 | $5.41亿 | -2.68% |
| 41 |
FDUSDFirst Digital USD
|
$0.9985 | $0.9993 | $0.9984 | $1,151.93万 | $3.02亿 | -0.01% |
| 330 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 134 |
CBRSBCerebras (bStocks Tokenized St
|
$106.77 | $121.06 | $105.49 | $165.27万 | $586.78万 | -10.86% |
| 443 |
USARBUSARB
|
$10.21 | $10.66 | $9.87 | $27.20万 | — | 1.69% |
| 407 |
FLUXFlux
|
$0.0674 | $0.0695 | $0.0647 | $32.72万 | $2,868.92万 | 4.17% |
| 505 |
SKDDBSKDDB
|
$7.67 | $8.94 | $7.40 | $19.17万 | — | -11.84% |
| 488 |
USDEBUSDEB
|
$9 | $10.49 | $8.80 | $20.71万 | — | -10.18% |
| 339 |
KAITOKAITO
|
$0.2542 | $0.26 | $0.2523 | $44.42万 | $6,154.18万 | 0.20% |
| 561 |
RONINRONIN
|
$0.0537 | $0.0551 | $0.0534 | $14.32万 | — | -1.65% |
| 307 |
MSFTBMicrosoft (bStocks Tokenized S
|
$527.01 | $534.13 | $527.01 | $51.60万 | $385.82万 | -0.88% |
| 406 |
HOMEHOME
|
$0.00542 | $0.00548 | $0.0053 | $32.91万 | $2,383.26万 | 1.88% |
| 70 |
PENGUPudgy Penguins
|
$0.007679 | $0.007868 | $0.007623 | $528.56万 | $4.87亿 | -0.52% |
| 286 |
SOPHSophon
|
$0.00147 | $0.00157 | $0.00143 | $55.67万 | $747.23万 | 2.08% |
| 430 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 54 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,979.91万 | 0.95% |
| 153 |
IOSTIOST
|
$0.000789 | $0.000839 | $0.00078 | $145.95万 | $2,948.10万 | 0.38% |
| 382 |
ESPEspresso
|
$0.08493 | $0.08872 | $0.08465 | $36.40万 | $6,111.26万 | -4.10% |
相关站点
共 40 个
USDC - 加密货币行情
RWUSD - 比特币
Tokamak - 币种排行
MarsCoin - 以太坊ETH价格
Tutorial - 加密货币行情
Katana - BTC行情
大零币 - 比特币行情
Plume - 比特币
Artificial Inu - 币种排行
Internet - BTC行情
World Liberty - BTC行情
Lorenzo - 加密货币行情
Tokamak - 加密货币行情
Caldera - 以太坊ETH价格
Renzo - 数字货币市值
First Digital - 比特币行情
Celestia - 加密货币行情
以太坊 - 比特币行情
PAX Gold - 以太坊ETH价格
Celo - 比特币
United Stables - 以太坊ETH价格
Hyperliquid - BTC行情
Blur - 以太坊ETH价格
Tutorial - 币种排行
Nillion - 比特币
First Digital - 数字货币市值
EUR - BTC行情
Bittensor - 比特币
Sui - 以太坊ETH价格
Ondo - 币种排行
牛来 - 加密货币行情
Tether Gold - 以太坊ETH价格
Renzo - BTC行情
波场 - 加密货币行情
Chainlink - 加密货币行情
Hedera - 以太坊ETH价格
艾达币 - 币种排行
比特现金 - 比特币行情
Uniswap - 数字货币市值
Ripple USD - 加密货币行情