24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$469.43万
24H 涨跌额(-$0.77)
历史最高$628.46
最高日期2020-09-01
历史最低$4.87
最低日期2026-08-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 336 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 260 |
VET唯链
|
$0.006325 | $0.006521 | $0.006247 | $65.58万 | $5.41亿 | -1.97% |
| 40 |
FDUSDFirst Digital USD
|
$0.9986 | $0.9993 | $0.9984 | $1,153.67万 | $3.02亿 | 0.00% |
| 332 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 134 |
CBRSBCerebras (bStocks Tokenized St
|
$108.64 | $121.06 | $105.49 | $165.25万 | $586.78万 | -9.85% |
| 444 |
USARBUSARB
|
$10.26 | $10.66 | $9.87 | $27.46万 | — | 2.29% |
| 407 |
FLUXFlux
|
$0.0673 | $0.0695 | $0.0647 | $32.86万 | $2,868.92万 | 4.02% |
| 505 |
SKDDBSKDDB
|
$7.63 | $8.94 | $7.40 | $19.22万 | — | -12.30% |
| 487 |
USDEBUSDEB
|
$8.99 | $10.49 | $8.80 | $20.64万 | — | -10.10% |
| 340 |
KAITOKAITO
|
$0.2547 | $0.26 | $0.2523 | $44.38万 | $6,154.18万 | 0.55% |
| 561 |
RONINRONIN
|
$0.0537 | $0.0551 | $0.0534 | $14.32万 | — | -1.47% |
| 301 |
MSFTBMicrosoft (bStocks Tokenized S
|
$528.79 | $534.13 | $526.95 | $53.07万 | $385.82万 | -0.44% |
| 403 |
HOMEHOME
|
$0.00544 | $0.00548 | $0.0053 | $33.22万 | $2,383.26万 | 2.26% |
| 70 |
PENGUPudgy Penguins
|
$0.007702 | $0.007868 | $0.007623 | $528.66万 | $4.87亿 | -0.16% |
| 285 |
SOPHSophon
|
$0.00148 | $0.00157 | $0.00143 | $55.70万 | $747.23万 | 2.07% |
| 430 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 54 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,979.91万 | 0.95% |
| 153 |
IOSTIOST
|
$0.00079 | $0.000839 | $0.00078 | $145.72万 | $2,948.10万 | 0.51% |
| 380 |
ESPEspresso
|
$0.0853 | $0.08872 | $0.08465 | $36.42万 | $6,111.26万 | -3.53% |
相关站点
共 40 个
World Liberty - BTC行情
Plasma - 币种排行
Internet - 以太坊ETH价格
Zama - BTC行情
币安币 - 比特币
MarsCoin - BTC行情
Internet - 比特币
Zama - 加密货币行情
恒星币 - 币种排行
Plume - 数字货币市值
RWUSD - 比特币行情
Haedal - 数字货币市值
Blur - 比特币行情
Algorand - 数字货币市值
Internet - 数字货币市值
Uniswap - 比特币行情
Pepe - 加密货币行情
牛来 - 比特币行情
MyShell - 以太坊ETH价格
Worldcoin - 数字货币市值
United Stables - 比特币
以太坊 - 以太坊ETH价格
Huma Finance - 币种排行
Lorenzo - 数字货币市值
牛来 - 加密货币行情
MyShell - 以太坊ETH价格
比特币 - 数字货币市值
Artificial - 币种排行
Raydium - 比特币
Haedal - 加密货币行情
Midnight - BTC行情
NFP - 加密货币行情
Hedera - 比特币行情
Celo - BTC行情
恒星币 - 以太坊ETH价格
恒星币 - 数字货币市值
Raydium - 以太坊ETH价格
Blur - 币种排行
Pump.fun - 数字货币市值
Hedera - 数字货币市值