24H 最高$0.3654
24H 最低$0.3209
今日开盘$0.3616
24H 成交量$186.50万
流通市值$730.75万
24H 涨跌额(-$0.04)
历史最高$6.45
最高日期2021-04-13
历史最低$0.00438
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 337 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 265 |
VET唯链
|
$0.006382 | $0.006521 | $0.006247 | $65.58万 | $5.41亿 | -1.24% |
| 41 |
FDUSDFirst Digital USD
|
$0.9986 | $0.9993 | $0.9984 | $1,199.25万 | $3.02亿 | 0.00% |
| 333 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 131 |
CBRSBCerebras (bStocks Tokenized St
|
$109.03 | $121.06 | $105.49 | $173.93万 | $586.78万 | -8.98% |
| 442 |
USARBUSARB
|
$10.3 | $10.66 | $9.87 | $27.63万 | — | 1.88% |
| 407 |
FLUXFlux
|
$0.0684 | $0.0695 | $0.065 | $33.25万 | $2,868.92万 | 5.23% |
| 482 |
SKDDBSKDDB
|
$7.59 | $8.94 | $7.38 | $21.60万 | — | -12.76% |
| 499 |
USDEBUSDEB
|
$9.19 | $10.49 | $8.80 | $20.30万 | — | -9.64% |
| 336 |
KAITOKAITO
|
$0.2573 | $0.26 | $0.2523 | $46.44万 | $6,154.18万 | 1.10% |
| 575 |
RONINRONIN
|
$0.0541 | $0.0551 | $0.0534 | $14.05万 | — | -1.10% |
| 327 |
MSFTBMicrosoft (bStocks Tokenized S
|
$529.41 | $534.13 | $526.95 | $48.48万 | $385.82万 | -0.50% |
| 399 |
HOMEHOME
|
$0.00546 | $0.00549 | $0.0053 | $34.28万 | $2,383.26万 | 2.44% |
| 70 |
PENGUPudgy Penguins
|
$0.007786 | $0.007868 | $0.007623 | $536.33万 | $4.87亿 | 0.71% |
| 287 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00143 | $56.27万 | $747.23万 | 3.47% |
| 431 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 55 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,979.91万 | 0.95% |
| 149 |
IOSTIOST
|
$0.000796 | $0.000839 | $0.00078 | $151.24万 | $2,948.10万 | 0.89% |
| 385 |
ESPEspresso
|
$0.08611 | $0.08872 | $0.08465 | $36.46万 | $6,111.26万 | -2.84% |
相关站点
共 40 个
以太坊 - 加密货币行情
Pump.fun - 加密货币行情
Gitcoin - BTC行情
波场 - 比特币
Midnight - BTC行情
Filecoin - 比特币行情
MarsCoin - 以太坊ETH价格
Pump.fun - 币种排行
Ethena - 币种排行
Gram - 比特币行情
Bittensor - 比特币行情
Bittensor - 币种排行
World Liberty - 比特币行情
Plasma - 以太坊ETH价格
Gram - BTC行情
Chainlink - 以太坊ETH价格
比特现金 - 比特币
USD.AI - 以太坊ETH价格
Quant - 数字货币市值
Nillion - 以太坊ETH价格
Official Trump - 数字货币市值
币安币 - 数字货币市值
Aster - 比特币行情
Polkadot - 数字货币市值
大零币 - 比特币
Hedera - 币种排行
莱特币 - 加密货币行情
QQQB - BTC行情
Ethena - 数字货币市值
Bittensor - BTC行情
Raydium - 以太坊ETH价格
Pudgy Penguins - BTC行情
Caldera - 比特币行情
瑞波币 - 比特币行情
LayerZero - 币种排行
Aptos - 以太坊ETH价格
Haedal - 数字货币市值
QQQB - 比特币
Hyperliquid - BTC行情
Gitcoin - 比特币行情